Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.000128
-0.03%
$63,760 $15,717
Sep 8, 4 PM $0.000127
+0.14%
$63,722 $15,569
Sep 8, 3 PM $0.000127
-0.26%
$63,670 $15,278
Sep 8, 2 PM $0.000128
+0.07%
$63,856 $15,416
Sep 8, 1 PM $0.000128
+0.23%
$63,857 $15,033
Sep 8, 12 PM $0.000127
+0.13%
$63,717 $14,032
Sep 8, 11 AM $0.000127
-0.01%
$63,663 $13,754
Sep 8, 10 AM $0.000127
-0.26%
$63,664 $13,547
Sep 8, 9 AM $0.000128
-0.02%
$63,837 $13,245
Sep 8, 8 AM $0.000128
-0.01%
$63,825 $13,132
Sep 8, 7 AM $0.000128
+0.20%
$63,827 $12,814
Sep 8, 6 AM $0.000127
-0.01%
$63,707 $11,815
Sep 8, 5 AM $0.000127
-0.17%
$63,732 $11,135
Sep 8, 4 AM $0.000128
+0.31%
$63,856 $10,841
Sep 8, 3 AM $0.000127
-0.02%
$63,666 $10,869
Sep 8, 2 AM $0.000127
-0.05%
$63,659 $10,809
Sep 8, 1 AM $0.000127
+0.00%
$63,679 $10,966
Sep 8, 12 AM $0.000127
+0.04%
$63,669 $11,001
Sep 7, 11 PM $0.000127
+0.09%
$63,679 $11,073
Sep 7, 10 PM $0.000127
-0.08%
$63,628 $11,585
Sep 7, 9 PM $0.000127
-0.08%
$63,634 $11,679
Sep 7, 8 PM $0.000127
-0.04%
$63,651 $11,870
Sep 7, 7 PM $0.000127
+0.05%
$63,680 $11,649
Sep 7, 6 PM $0.000127
-0.04%
$63,717 $11,811
Sep 7, 5 PM $0.000128
-0.08%
$63,807 $11,767
Sep 7, 4 PM $0.000128
+0.19%
$63,899 $11,880
Sep 7, 3 PM $0.000128
+0.18%
$63,842 $11,566
Sep 7, 2 PM $0.000127
-0.31%
$63,681 $11,037
Sep 7, 1 PM $0.000128
-0.01%
$63,875 $11,142
Sep 7, 12 PM $0.000128
+0.01%
$63,851 $10,920
Sep 7, 11 AM $0.000128
+0.01%
$63,850 $10,881
Sep 7, 10 AM $0.000128
+0.26%
$63,851 $10,642
Sep 7, 9 AM $0.000128
-0.13%
$63,768 $10,652
Sep 7, 8 AM $0.000128
+0.03%
$63,838 $10,656
Sep 7, 7 AM $0.000128
+0.29%
$63,865 $10,544
Sep 7, 6 AM $0.000127
+0.15%
$63,703 $10,042
Sep 7, 5 AM $0.000127
-0.03%
$63,606 $9,831
Sep 7, 4 AM $0.000127
-0.08%
$63,678 $9,915
Sep 7, 3 AM $0.000127
+0.03%
$63,693 $9,630
Sep 7, 2 AM $0.000127
-0.26%
$63,672 $9,488
Sep 7, 1 AM $0.000128
-0.08%
$63,773 $9,327
Sep 7, 12 AM $0.000128
-0.05%
$63,850 $9,208
Sep 6, 11 PM $0.000128
-0.06%
$63,858 $9,043
Sep 6, 10 PM $0.000128
+0.07%
$63,883 $8,469
Sep 6, 9 PM $0.000128
+0.01%
$63,853 $8,425
Sep 6, 8 PM $0.000128
-0.09%
$63,845 $8,213
Sep 6, 7 PM $0.000128
+0.09%
$63,849 $8,327
Sep 6, 6 PM $0.000128
+0.15%
$63,764 $8,268
Sep 6, 5 PM $0.000127
-0.29%
$63,677 $8,268
Sep 6, 4 PM $0.000128
-0.06%
$63,848 $8,705