Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.0000956
+0.01%
$47,788 $11,147
Apr 16, 3 AM $0.0000955
+0.36%
$47,725 $11,045
Apr 16, 2 AM $0.0000951
+0.26%
$47,573 $10,885
Apr 16, 1 AM $0.0000949
+0.08%
$47,458 $10,901
Apr 16, 12 AM $0.0000949
-0.52%
$47,444 $10,931
Apr 15, 11 PM $0.0000954
-0.03%
$47,688 $10,961
Apr 15, 10 PM $0.0000954
-0.54%
$47,701 $10,933
Apr 15, 9 PM $0.0000963
+0.02%
$48,136 $10,890
Apr 15, 8 PM $0.0000963
-0.15%
$48,131 $10,867
Apr 15, 7 PM $0.0000964
+0.00%
$48,202 $10,898
Apr 15, 6 PM $0.0000964
+0.23%
$48,201 $10,863
Apr 15, 5 PM $0.0000963
+0.02%
$48,151 $11,401
Apr 15, 4 PM $0.0000963
+0.28%
$48,130 $11,673
Apr 15, 3 PM $0.000096
-0.01%
$48,007 $12,134
Apr 15, 2 PM $0.000096
+0.52%
$48,001 $13,200
Apr 15, 1 PM $0.0000955
-0.03%
$47,752 $15,139
Apr 15, 12 PM $0.0000955
+0.11%
$47,757 $16,557
Apr 15, 11 AM $0.0000954
-0.02%
$47,694 $16,641
Apr 15, 10 AM $0.0000954
+0.04%
$47,713 $16,712
Apr 15, 9 AM $0.0000954
+0.01%
$47,707 $16,534
Apr 15, 8 AM $0.0000954
+0.00%
$47,708 $17,000
Apr 15, 7 AM $0.0000954
+0.08%
$47,706 $16,932
Apr 15, 6 AM $0.0000953
+0.52%
$47,668 $17,250
Apr 15, 5 AM $0.0000949
+0.03%
$47,437 $17,145
Apr 15, 4 AM $0.0000948
+0.00%
$47,423 $17,496
Apr 15, 3 AM $0.0000949
-0.78%
$47,434 $17,197
Apr 15, 2 AM $0.0000956
+0.01%
$47,819 $17,309
Apr 15, 1 AM $0.0000957
-0.95%
$47,826 $17,621
Apr 15, 12 AM $0.0000966
+0.06%
$48,300 $18,071
Apr 14, 11 PM $0.0000966
-0.29%
$48,288 $18,295
Apr 14, 10 PM $0.0000968
+0.40%
$48,421 $19,510
Apr 14, 9 PM $0.0000963
+0.19%
$48,128 $21,519
Apr 14, 8 PM $0.0000961
+0.09%
$48,034 $21,665
Apr 14, 7 PM $0.000096
-0.19%
$47,979 $22,181
Apr 14, 6 PM $0.0000963
-0.06%
$48,147 $22,514
Apr 14, 5 PM $0.0000963
-0.17%
$48,175 $22,010
Apr 14, 4 PM $0.0000965
+0.07%
$48,261 $22,174
Apr 14, 3 PM $0.0000965
+0.27%
$48,240 $22,093
Apr 14, 2 PM $0.0000962
-0.07%
$48,079 $21,631
Apr 14, 1 PM $0.000096
+0.05%
$48,007 $20,308
Apr 14, 12 PM $0.000096
+0.21%
$47,978 $19,506
Apr 14, 11 AM $0.0000958
+0.51%
$47,899 $19,132
Apr 14, 10 AM $0.0000953
-0.02%
$47,669 $18,969
Apr 14, 9 AM $0.0000954
-0.63%
$47,681 $18,671
Apr 14, 8 AM $0.000096
+0.06%
$47,976 $18,538
Apr 14, 7 AM $0.0000959
-0.02%
$47,960 $17,758
Apr 14, 6 AM $0.0000959
-0.34%
$47,966 $17,264
Apr 14, 5 AM $0.0000962
-0.05%
$48,120 $17,230
Apr 14, 4 AM $0.0000963
+0.02%
$48,136 $17,057
Apr 14, 3 AM $0.0000963
-0.29%
$48,128 $17,010