Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.0000968
+0.40%
$48,420 $20,088
Apr 18, 4 AM $0.0000965
-0.23%
$48,244 $20,333
Apr 18, 3 AM $0.0000967
-0.22%
$48,360 $20,009
Apr 18, 2 AM $0.0000972
+0.03%
$48,602 $20,373
Apr 18, 1 AM $0.0000972
+0.44%
$48,583 $19,389
Apr 18, 12 AM $0.0000967
-0.05%
$48,356 $20,526
Apr 17, 11 PM $0.0000967
+0.61%
$48,366 $20,627
Apr 17, 10 PM $0.0000961
+0.23%
$48,061 $20,165
Apr 17, 9 PM $0.000096
-0.57%
$47,976 $19,594
Apr 17, 8 PM $0.0000966
+0.00%
$48,309 $20,018
Apr 17, 7 PM $0.0000966
+0.05%
$48,322 $20,192
Apr 17, 6 PM $0.0000965
-0.21%
$48,268 $20,047
Apr 17, 5 PM $0.0000967
+0.07%
$48,337 $19,946
Apr 17, 4 PM $0.0000965
+0.47%
$48,262 $19,169
Apr 17, 3 PM $0.000096
-0.02%
$48,023 $19,002
Apr 17, 2 PM $0.0000961
+0.17%
$48,027 $18,315
Apr 17, 1 PM $0.0000959
+0.02%
$47,952 $17,060
Apr 17, 12 PM $0.0000959
+0.09%
$47,958 $14,700
Apr 17, 11 AM $0.0000958
+0.33%
$47,904 $14,115
Apr 17, 10 AM $0.0000955
+0.11%
$47,765 $14,393
Apr 17, 9 AM $0.0000954
+0.69%
$47,722 $14,061
Apr 17, 8 AM $0.0000948
+0.01%
$47,399 $13,095
Apr 17, 7 AM $0.0000948
-0.72%
$47,399 $12,529
Apr 17, 6 AM $0.0000955
-0.04%
$47,733 $12,454
Apr 17, 5 AM $0.0000955
-0.57%
$47,739 $12,443
Apr 17, 4 AM $0.0000961
+0.02%
$48,028 $12,545
Apr 17, 3 AM $0.0000962
+0.02%
$48,075 $12,654
Apr 17, 2 AM $0.0000961
-0.07%
$48,042 $12,727
Apr 17, 1 AM $0.0000962
+0.03%
$48,082 $13,003
Apr 17, 12 AM $0.0000961
+0.02%
$48,057 $12,855
Apr 16, 11 PM $0.0000961
+0.11%
$48,048 $12,870
Apr 16, 10 PM $0.000096
-0.05%
$48,016 $13,006
Apr 16, 9 PM $0.000096
-0.12%
$48,001 $13,287
Apr 16, 8 PM $0.0000962
-0.33%
$48,075 $13,279
Apr 16, 7 PM $0.0000965
+0.12%
$48,233 $13,062
Apr 16, 6 PM $0.0000964
-0.03%
$48,177 $13,241
Apr 16, 5 PM $0.0000963
+0.08%
$48,164 $12,996
Apr 16, 4 PM $0.0000962
+0.08%
$48,112 $12,958
Apr 16, 3 PM $0.0000962
-0.24%
$48,084 $12,852
Apr 16, 2 PM $0.0000964
+0.02%
$48,215 $12,379
Apr 16, 1 PM $0.0000965
+0.05%
$48,227 $11,733
Apr 16, 12 PM $0.0000964
+0.29%
$48,210 $10,892
Apr 16, 11 AM $0.0000962
+0.01%
$48,079 $11,064
Apr 16, 10 AM $0.0000961
+0.03%
$48,071 $10,674
Apr 16, 9 AM $0.0000961
+0.57%
$48,058 $10,928
Apr 16, 8 AM $0.0000956
+0.01%
$47,799 $10,892
Apr 16, 7 AM $0.0000956
+0.02%
$47,798 $10,529
Apr 16, 6 AM $0.0000956
+0.01%
$47,788 $11,006
Apr 16, 5 AM $0.0000955
-0.01%
$47,771 $11,160
Apr 16, 4 AM $0.0000956
+0.01%
$47,788 $11,147