Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.0000964
+0.01%
$48,203 $10,001
Apr 20, 6 AM $0.0000964
+0.01%
$48,204 $9,785
Apr 20, 5 AM $0.0000964
-0.03%
$48,199 $9,781
Apr 20, 4 AM $0.0000964
+0.02%
$48,199 $9,644
Apr 20, 3 AM $0.0000964
+0.34%
$48,191 $9,676
Apr 20, 2 AM $0.0000958
+0.00%
$47,924 $9,524
Apr 20, 1 AM $0.0000959
+0.06%
$47,934 $9,281
Apr 20, 12 AM $0.0000958
+0.00%
$47,921 $9,211
Apr 19, 11 PM $0.0000958
+0.00%
$47,918 $8,823
Apr 19, 10 PM $0.0000959
+0.04%
$47,933 $8,692
Apr 19, 9 PM $0.0000958
+0.27%
$47,921 $7,829
Apr 19, 8 PM $0.0000957
-0.83%
$47,834 $7,799
Apr 19, 7 PM $0.0000965
-0.33%
$48,230 $7,475
Apr 19, 6 PM $0.0000968
-0.48%
$48,395 $7,428
Apr 19, 5 PM $0.0000973
+0.56%
$48,656 $7,318
Apr 19, 4 PM $0.0000967
-0.56%
$48,373 $6,993
Apr 19, 3 PM $0.0000973
-0.13%
$48,650 $6,910
Apr 19, 2 PM $0.0000975
+0.19%
$48,728 $6,650
Apr 19, 1 PM $0.0000973
+0.01%
$48,635 $6,884
Apr 19, 12 PM $0.0000973
-0.03%
$48,626 $6,448
Apr 19, 11 AM $0.0000973
-0.02%
$48,627 $6,495
Apr 19, 10 AM $0.0000973
+0.07%
$48,646 $6,730
Apr 19, 9 AM $0.0000972
+0.07%
$48,603 $6,981
Apr 19, 8 AM $0.0000971
+0.00%
$48,558 $7,117
Apr 19, 7 AM $0.0000972
-0.22%
$48,608 $7,435
Apr 19, 6 AM $0.0000974
+0.52%
$48,711 $7,061
Apr 19, 5 AM $0.0000969
+0.00%
$48,475 $6,850
Apr 19, 4 AM $0.0000969
-0.49%
$48,474 $6,883
Apr 19, 3 AM $0.0000974
+0.01%
$48,721 $6,947
Apr 19, 2 AM $0.0000974
+0.47%
$48,704 $7,042
Apr 19, 1 AM $0.000097
+0.59%
$48,476 $6,954
Apr 19, 12 AM $0.0000963
+0.32%
$48,168 $7,056
Apr 18, 11 PM $0.0000961
+0.52%
$48,027 $7,208
Apr 18, 10 PM $0.0000956
-0.44%
$47,779 $7,560
Apr 18, 9 PM $0.000096
-0.33%
$48,007 $8,159
Apr 18, 8 PM $0.0000963
+0.32%
$48,168 $8,183
Apr 18, 7 PM $0.000096
+0.19%
$48,015 $8,410
Apr 18, 6 PM $0.0000954
-0.17%
$47,706 $8,831
Apr 18, 5 PM $0.0000956
+0.33%
$47,789 $9,306
Apr 18, 4 PM $0.0000953
-0.13%
$47,649 $10,114
Apr 18, 3 PM $0.0000958
-0.49%
$47,899 $10,857
Apr 18, 2 PM $0.0000963
-0.32%
$48,138 $12,177
Apr 18, 1 PM $0.0000966
-0.44%
$48,276 $14,174
Apr 18, 12 PM $0.000097
+0.00%
$48,496 $17,530
Apr 18, 11 AM $0.000097
+0.44%
$48,494 $18,015
Apr 18, 10 AM $0.0000967
-0.06%
$48,338 $17,860
Apr 18, 9 AM $0.0000967
-0.38%
$48,366 $18,158
Apr 18, 8 AM $0.0000971
+0.12%
$48,556 $19,109
Apr 18, 7 AM $0.000097
+0.08%
$48,524 $19,952
Apr 18, 6 AM $0.000097
+0.22%
$48,508 $20,056