Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.0000965
-0.19%
$48,243 $14,055
Apr 22, 7 AM $0.0000967
-0.27%
$48,348 $13,821
Apr 22, 6 AM $0.000097
-0.01%
$48,497 $13,928
Apr 22, 5 AM $0.000097
-0.04%
$48,491 $13,696
Apr 22, 4 AM $0.000097
+0.30%
$48,497 $12,315
Apr 22, 3 AM $0.0000967
-0.03%
$48,338 $11,966
Apr 22, 2 AM $0.0000967
+0.26%
$48,350 $11,555
Apr 22, 1 AM $0.0000965
+0.07%
$48,234 $10,642
Apr 22, 12 AM $0.0000964
+0.33%
$48,219 $10,762
Apr 21, 11 PM $0.0000961
+0.21%
$48,055 $10,598
Apr 21, 10 PM $0.0000959
-0.44%
$47,966 $11,191
Apr 21, 9 PM $0.0000964
-0.43%
$48,186 $10,546
Apr 21, 8 PM $0.0000968
-0.49%
$48,404 $10,788
Apr 21, 7 PM $0.0000973
-0.74%
$48,662 $10,913
Apr 21, 6 PM $0.0000981
+0.03%
$49,039 $10,675
Apr 21, 5 PM $0.000098
+0.77%
$49,014 $11,416
Apr 21, 4 PM $0.0000973
+0.00%
$48,645 $11,093
Apr 21, 3 PM $0.0000973
+0.04%
$48,637 $11,113
Apr 21, 2 PM $0.0000973
+0.55%
$48,629 $11,160
Apr 21, 1 PM $0.0000967
-0.03%
$48,371 $11,461
Apr 21, 12 PM $0.0000968
-0.36%
$48,401 $11,631
Apr 21, 11 AM $0.000097
+0.55%
$48,515 $11,446
Apr 21, 10 AM $0.0000965
+0.26%
$48,247 $11,085
Apr 21, 9 AM $0.0000962
-0.23%
$48,108 $11,104
Apr 21, 8 AM $0.0000964
-0.65%
$48,221 $11,136
Apr 21, 7 AM $0.000097
-0.46%
$48,502 $11,380
Apr 21, 6 AM $0.0000975
+0.40%
$48,725 $11,706
Apr 21, 5 AM $0.0000971
-0.83%
$48,526 $11,819
Apr 21, 4 AM $0.0000978
-0.03%
$48,915 $11,941
Apr 21, 3 AM $0.0000978
+0.98%
$48,925 $11,789
Apr 21, 2 AM $0.0000969
+0.00%
$48,465 $11,947
Apr 21, 1 AM $0.0000969
+0.72%
$48,458 $11,805
Apr 21, 12 AM $0.0000963
+0.01%
$48,127 $11,990
Apr 20, 11 PM $0.0000962
+0.44%
$48,109 $12,355
Apr 20, 10 PM $0.0000958
-0.31%
$47,910 $12,321
Apr 20, 9 PM $0.0000961
-0.40%
$48,061 $12,999
Apr 20, 8 PM $0.0000965
-0.16%
$48,271 $12,754
Apr 20, 7 PM $0.0000967
-0.09%
$48,362 $12,780
Apr 20, 6 PM $0.0000969
+0.20%
$48,451 $12,317
Apr 20, 5 PM $0.0000967
+0.16%
$48,333 $11,703
Apr 20, 4 PM $0.0000965
+0.31%
$48,253 $11,766
Apr 20, 3 PM $0.0000963
-0.12%
$48,153 $11,891
Apr 20, 2 PM $0.0000965
+0.17%
$48,234 $11,484
Apr 20, 1 PM $0.0000964
+0.35%
$48,188 $11,041
Apr 20, 12 PM $0.000096
-0.01%
$48,020 $11,016
Apr 20, 11 AM $0.000096
-0.03%
$48,006 $10,889
Apr 20, 10 AM $0.000096
-0.03%
$48,009 $11,654
Apr 20, 9 AM $0.0000961
-0.35%
$48,026 $10,802
Apr 20, 8 AM $0.0000964
+0.05%
$48,225 $10,720
Apr 20, 7 AM $0.0000964
+0.01%
$48,203 $10,001