Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.0000955
+0.72%
$47,760 $12,135
Apr 24, 8 AM $0.0000948
-0.56%
$47,414 $12,595
Apr 24, 7 AM $0.0000954
-0.59%
$47,725 $12,868
Apr 24, 6 AM $0.000096
-0.68%
$48,021 $12,554
Apr 24, 5 AM $0.0000967
-0.75%
$48,372 $12,677
Apr 24, 4 AM $0.0000975
+0.07%
$48,740 $12,749
Apr 24, 3 AM $0.0000975
+0.01%
$48,734 $12,911
Apr 24, 2 AM $0.0000975
-0.02%
$48,730 $12,893
Apr 24, 1 AM $0.0000974
+0.00%
$48,713 $13,080
Apr 24, 12 AM $0.0000975
+0.03%
$48,751 $13,035
Apr 23, 11 PM $0.0000975
-0.83%
$48,747 $13,835
Apr 23, 10 PM $0.0000983
+0.09%
$49,139 $14,261
Apr 23, 9 PM $0.0000982
+0.96%
$49,095 $14,049
Apr 23, 8 PM $0.0000973
+0.02%
$48,641 $13,944
Apr 23, 7 PM $0.0000973
+0.22%
$48,631 $13,908
Apr 23, 6 PM $0.0000971
+0.13%
$48,547 $14,160
Apr 23, 5 PM $0.000097
+0.37%
$48,515 $13,456
Apr 23, 4 PM $0.0000966
+0.03%
$48,301 $12,833
Apr 23, 3 PM $0.0000966
+0.07%
$48,302 $12,966
Apr 23, 2 PM $0.0000966
-0.32%
$48,296 $12,953
Apr 23, 1 PM $0.0000969
+0.01%
$48,461 $13,718
Apr 23, 12 PM $0.0000969
-0.08%
$48,473 $14,110
Apr 23, 11 AM $0.0000971
-0.70%
$48,571 $14,494
Apr 23, 10 AM $0.0000979
-0.03%
$48,946 $14,326
Apr 23, 9 AM $0.0000979
+0.48%
$48,965 $13,804
Apr 23, 8 AM $0.0000975
+0.87%
$48,734 $13,504
Apr 23, 7 AM $0.0000967
+0.17%
$48,339 $13,331
Apr 23, 6 AM $0.0000961
-0.78%
$48,026 $13,627
Apr 23, 5 AM $0.0000968
-0.68%
$48,416 $13,768
Apr 23, 4 AM $0.0000975
+0.03%
$48,739 $14,998
Apr 23, 3 AM $0.0000975
+0.00%
$48,762 $15,129
Apr 23, 2 AM $0.0000975
+0.06%
$48,751 $15,347
Apr 23, 1 AM $0.0000974
-0.07%
$48,719 $16,196
Apr 23, 12 AM $0.0000975
+0.99%
$48,755 $16,025
Apr 22, 11 PM $0.0000966
-0.22%
$48,285 $15,053
Apr 22, 10 PM $0.0000969
+0.12%
$48,429 $14,902
Apr 22, 9 PM $0.0000967
+0.27%
$48,342 $14,607
Apr 22, 8 PM $0.0000964
+0.02%
$48,197 $15,079
Apr 22, 7 PM $0.0000964
+0.02%
$48,207 $15,145
Apr 22, 6 PM $0.0000964
+0.15%
$48,204 $15,607
Apr 22, 5 PM $0.0000963
-0.12%
$48,144 $15,615
Apr 22, 4 PM $0.0000963
-0.58%
$48,159 $15,710
Apr 22, 3 PM $0.0000968
-0.04%
$48,425 $15,388
Apr 22, 2 PM $0.0000969
+0.37%
$48,435 $15,006
Apr 22, 1 PM $0.0000966
+0.05%
$48,311 $14,299
Apr 22, 12 PM $0.0000966
+0.48%
$48,307 $13,958
Apr 22, 11 AM $0.0000962
+0.45%
$48,080 $13,893
Apr 22, 10 AM $0.0000957
-0.65%
$47,866 $14,051
Apr 22, 9 AM $0.0000963
-0.16%
$48,162 $14,019
Apr 22, 8 AM $0.0000965
-0.19%
$48,243 $14,055