Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.0000952
-0.03%
$47,603 $4,142
Apr 26, 9 AM $0.0000952
+0.47%
$47,581 $4,165
Apr 26, 8 AM $0.0000947
+0.01%
$47,362 $4,164
Apr 26, 7 AM $0.0000947
+0.07%
$47,357 $4,078
Apr 26, 6 AM $0.0000947
-0.03%
$47,341 $4,112
Apr 26, 5 AM $0.0000947
+0.04%
$47,371 $4,114
Apr 26, 4 AM $0.0000947
-0.40%
$47,357 $3,690
Apr 26, 3 AM $0.0000951
-0.56%
$47,557 $3,666
Apr 26, 2 AM $0.0000957
+0.51%
$47,831 $3,667
Apr 26, 1 AM $0.0000952
+0.73%
$47,591 $3,640
Apr 26, 12 AM $0.0000945
+0.74%
$47,249 $3,662
Apr 25, 11 PM $0.0000938
-0.68%
$46,903 $3,833
Apr 25, 10 PM $0.0000944
-0.65%
$47,218 $3,990
Apr 25, 9 PM $0.000095
-0.08%
$47,518 $4,164
Apr 25, 8 PM $0.0000956
-0.04%
$47,776 $4,348
Apr 25, 7 PM $0.0000956
-0.15%
$47,780 $4,595
Apr 25, 6 PM $0.0000962
-0.20%
$48,095 $4,571
Apr 25, 5 PM $0.0000969
+0.68%
$48,468 $4,711
Apr 25, 4 PM $0.0000963
+0.66%
$48,154 $4,851
Apr 25, 3 PM $0.0000956
+0.08%
$47,824 $4,805
Apr 25, 2 PM $0.000095
-0.74%
$47,510 $5,126
Apr 25, 1 PM $0.0000957
-0.68%
$47,865 $5,690
Apr 25, 12 PM $0.0000966
+0.26%
$48,279 $6,130
Apr 25, 11 AM $0.0000963
+0.01%
$48,155 $6,409
Apr 25, 10 AM $0.0000962
+0.88%
$48,107 $7,000
Apr 25, 9 AM $0.0000954
-0.37%
$47,711 $7,085
Apr 25, 8 AM $0.0000958
-0.58%
$47,889 $7,315
Apr 25, 7 AM $0.0000963
+0.09%
$48,173 $7,781
Apr 25, 6 AM $0.0000963
+0.20%
$48,142 $8,516
Apr 25, 5 AM $0.0000961
+0.13%
$48,064 $8,473
Apr 25, 4 AM $0.000096
+0.14%
$48,002 $8,582
Apr 25, 3 AM $0.0000962
-0.10%
$48,116 $8,855
Apr 25, 2 AM $0.0000963
-0.37%
$48,151 $9,245
Apr 25, 1 AM $0.0000967
-1.08%
$48,333 $9,303
Apr 25, 12 AM $0.0000978
+0.07%
$48,881 $9,570
Apr 24, 11 PM $0.0000977
-0.05%
$48,871 $9,500
Apr 24, 10 PM $0.000098
-0.53%
$49,010 $9,440
Apr 24, 9 PM $0.0000985
+0.90%
$49,236 $9,481
Apr 24, 8 PM $0.0000976
+0.41%
$48,788 $9,510
Apr 24, 7 PM $0.0000973
+0.41%
$48,627 $9,759
Apr 24, 6 PM $0.0000969
+0.36%
$48,428 $9,930
Apr 24, 5 PM $0.0000965
+0.05%
$48,227 $10,278
Apr 24, 4 PM $0.0000964
+0.11%
$48,204 $11,404
Apr 24, 3 PM $0.0000962
+0.47%
$48,080 $11,487
Apr 24, 2 PM $0.0000957
-0.20%
$47,867 $11,888
Apr 24, 1 PM $0.0000958
+0.00%
$47,912 $12,038
Apr 24, 12 PM $0.0000959
-0.87%
$47,949 $11,890
Apr 24, 11 AM $0.0000968
+0.61%
$48,386 $11,817
Apr 24, 10 AM $0.0000962
+0.26%
$48,082 $11,766
Apr 24, 9 AM $0.0000955
+0.72%
$47,760 $12,135