Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.0000957
+0.00%
$47,832 $10,481
Apr 28, 10 AM $0.0000956
-0.08%
$47,783 $10,013
Apr 28, 9 AM $0.0000957
-0.01%
$47,829 $9,949
Apr 28, 8 AM $0.0000957
+0.06%
$47,840 $10,018
Apr 28, 7 AM $0.0000956
-0.07%
$47,800 $9,818
Apr 28, 6 AM $0.0000957
+0.06%
$47,842 $9,803
Apr 28, 5 AM $0.0000956
-1.30%
$47,802 $9,945
Apr 28, 4 AM $0.0000969
+0.15%
$48,428 $10,914
Apr 28, 3 AM $0.0000966
+1.01%
$48,323 $10,882
Apr 28, 2 AM $0.0000957
+0.19%
$47,854 $10,982
Apr 28, 1 AM $0.0000955
-0.44%
$47,748 $10,967
Apr 28, 12 AM $0.0000959
-0.52%
$47,964 $11,588
Apr 27, 11 PM $0.0000964
-0.27%
$48,191 $11,986
Apr 27, 10 PM $0.0000971
+0.69%
$48,568 $12,040
Apr 27, 9 PM $0.0000965
+0.16%
$48,263 $12,407
Apr 27, 8 PM $0.0000964
-0.03%
$48,191 $12,548
Apr 27, 7 PM $0.0000964
+0.46%
$48,211 $12,360
Apr 27, 6 PM $0.000096
-0.03%
$47,988 $12,393
Apr 27, 5 PM $0.000096
-0.47%
$47,991 $12,373
Apr 27, 4 PM $0.0000965
+0.00%
$48,227 $12,088
Apr 27, 3 PM $0.0000964
+0.41%
$48,176 $11,674
Apr 27, 2 PM $0.000096
+0.42%
$47,990 $10,317
Apr 27, 1 PM $0.0000956
-0.05%
$47,789 $10,166
Apr 27, 12 PM $0.0000955
+0.00%
$47,755 $9,774
Apr 27, 11 AM $0.0000955
+0.06%
$47,751 $9,693
Apr 27, 10 AM $0.0000955
-0.65%
$47,765 $9,603
Apr 27, 9 AM $0.0000962
+0.05%
$48,100 $9,508
Apr 27, 8 AM $0.0000962
+0.00%
$48,094 $9,177
Apr 27, 7 AM $0.0000961
-0.03%
$48,066 $9,089
Apr 27, 6 AM $0.0000962
+0.00%
$48,079 $8,460
Apr 27, 5 AM $0.0000962
+0.04%
$48,102 $8,114
Apr 27, 4 AM $0.0000962
+0.66%
$48,101 $7,369
Apr 27, 3 AM $0.0000956
-0.06%
$47,785 $7,296
Apr 27, 2 AM $0.0000956
+0.74%
$47,781 $7,094
Apr 27, 1 AM $0.0000949
+0.02%
$47,431 $6,901
Apr 27, 12 AM $0.0000947
+1.01%
$47,369 $6,299
Apr 26, 11 PM $0.0000938
-0.01%
$46,882 $5,764
Apr 26, 10 PM $0.0000939
-1.33%
$46,934 $5,501
Apr 26, 9 PM $0.0000951
-0.14%
$47,573 $4,935
Apr 26, 8 PM $0.0000953
-0.47%
$47,642 $4,593
Apr 26, 7 PM $0.0000952
+0.56%
$47,603 $4,544
Apr 26, 6 PM $0.0000947
-0.52%
$47,325 $4,331
Apr 26, 5 PM $0.0000951
-0.60%
$47,573 $4,100
Apr 26, 4 PM $0.0000957
-0.08%
$47,857 $4,102
Apr 26, 3 PM $0.0000958
-0.63%
$47,920 $4,394
Apr 26, 2 PM $0.0000964
+0.73%
$48,211 $4,465
Apr 26, 1 PM $0.0000958
+0.63%
$47,879 $4,270
Apr 26, 12 PM $0.0000953
+0.05%
$47,630 $4,167
Apr 26, 11 AM $0.0000952
+0.00%
$47,609 $4,035
Apr 26, 10 AM $0.0000952
-0.03%
$47,603 $4,142