Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.0000961
+0.09%
$48,047 $11,662
Apr 30, 11 AM $0.000096
-0.02%
$48,020 $11,582
Apr 30, 10 AM $0.0000961
+0.01%
$48,040 $11,692
Apr 30, 9 AM $0.0000961
+0.95%
$48,045 $11,911
Apr 30, 8 AM $0.0000951
+0.00%
$47,567 $12,150
Apr 30, 7 AM $0.0000951
+0.04%
$47,553 $12,304
Apr 30, 6 AM $0.0000951
-0.09%
$47,541 $12,644
Apr 30, 5 AM $0.0000952
+0.04%
$47,577 $12,567
Apr 30, 4 AM $0.0000951
+0.02%
$47,531 $12,630
Apr 30, 3 AM $0.0000949
+1.06%
$47,460 $12,786
Apr 30, 2 AM $0.0000939
-0.58%
$46,971 $13,170
Apr 30, 1 AM $0.0000945
-0.55%
$47,241 $13,048
Apr 30, 12 AM $0.0000951
-0.14%
$47,537 $13,024
Apr 29, 11 PM $0.0000955
+0.04%
$47,754 $13,086
Apr 29, 10 PM $0.0000955
+0.03%
$47,772 $12,695
Apr 29, 9 PM $0.0000955
-0.01%
$47,731 $12,580
Apr 29, 8 PM $0.0000955
-1.49%
$47,761 $12,532
Apr 29, 7 PM $0.000097
+0.37%
$48,517 $12,559
Apr 29, 6 PM $0.0000967
+0.15%
$48,345 $12,212
Apr 29, 5 PM $0.0000967
-0.15%
$48,328 $11,058
Apr 29, 4 PM $0.0000968
-0.49%
$48,395 $11,064
Apr 29, 3 PM $0.0000972
-0.04%
$48,613 $10,782
Apr 29, 2 PM $0.0000971
+0.04%
$48,553 $10,299
Apr 29, 1 PM $0.0000971
+0.04%
$48,541 $10,228
Apr 29, 12 PM $0.000097
+0.33%
$48,501 $10,403
Apr 29, 11 AM $0.0000967
+0.02%
$48,347 $9,988
Apr 29, 10 AM $0.0000967
+0.00%
$48,343 $10,130
Apr 29, 9 AM $0.0000967
+0.02%
$48,333 $9,730
Apr 29, 8 AM $0.0000967
+0.02%
$48,337 $9,521
Apr 29, 7 AM $0.0000967
+0.00%
$48,328 $9,608
Apr 29, 6 AM $0.0000967
-0.06%
$48,329 $9,685
Apr 29, 5 AM $0.0000967
+0.03%
$48,338 $9,666
Apr 29, 4 AM $0.0000967
-0.02%
$48,353 $9,668
Apr 29, 3 AM $0.0000968
-0.78%
$48,387 $9,349
Apr 29, 2 AM $0.0000976
-0.61%
$48,811 $9,060
Apr 29, 1 AM $0.0000982
+1.13%
$49,077 $9,142
Apr 29, 12 AM $0.0000971
-0.01%
$48,530 $9,087
Apr 28, 11 PM $0.0000971
+0.49%
$48,549 $8,975
Apr 28, 10 PM $0.0000966
+0.02%
$48,288 $9,175
Apr 28, 9 PM $0.0000965
+0.57%
$48,255 $9,360
Apr 28, 8 PM $0.000096
+0.32%
$47,982 $9,277
Apr 28, 7 PM $0.0000957
-0.39%
$47,846 $9,306
Apr 28, 6 PM $0.0000966
-0.05%
$48,277 $9,447
Apr 28, 5 PM $0.0000966
-0.35%
$48,279 $9,643
Apr 28, 4 PM $0.0000969
+0.42%
$48,457 $9,879
Apr 28, 3 PM $0.0000964
+0.33%
$48,209 $10,157
Apr 28, 2 PM $0.0000961
-0.07%
$48,043 $11,156
Apr 28, 1 PM $0.000096
+0.39%
$48,022 $11,034
Apr 28, 12 PM $0.0000956
+0.02%
$47,807 $10,519
Apr 28, 11 AM $0.0000957
+0.00%
$47,832 $10,481