Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.0000975
-0.03%
$48,748 $5,828
May 2, 1 PM $0.000098
+0.09%
$48,976 $6,756
May 2, 12 PM $0.0000975
-0.05%
$48,759 $8,018
May 2, 11 AM $0.0000975
+0.03%
$48,756 $9,081
May 2, 10 AM $0.0000974
+0.11%
$48,724 $10,589
May 2, 9 AM $0.0000972
+0.40%
$48,595 $11,012
May 2, 8 AM $0.0000968
+0.37%
$48,383 $11,457
May 2, 7 AM $0.0000964
-0.05%
$48,197 $11,742
May 2, 6 AM $0.0000965
-0.05%
$48,226 $12,151
May 2, 5 AM $0.0000965
+0.15%
$48,232 $12,259
May 2, 4 AM $0.0000963
-0.74%
$48,154 $12,063
May 2, 3 AM $0.000097
-0.34%
$48,503 $12,183
May 2, 2 AM $0.0000973
-0.21%
$48,662 $12,738
May 2, 1 AM $0.0000975
-0.08%
$48,747 $12,914
May 2, 12 AM $0.0000975
-0.35%
$48,763 $12,907
May 1, 11 PM $0.0000977
+0.49%
$48,865 $13,067
May 1, 10 PM $0.0000972
+0.75%
$48,614 $13,229
May 1, 9 PM $0.0000965
+0.53%
$48,261 $13,176
May 1, 8 PM $0.0000961
+0.35%
$48,034 $13,197
May 1, 7 PM $0.0000957
-0.33%
$47,847 $12,961
May 1, 6 PM $0.000096
+0.04%
$48,023 $13,112
May 1, 5 PM $0.000096
-0.77%
$48,010 $13,032
May 1, 4 PM $0.0000967
+0.70%
$48,374 $12,926
May 1, 3 PM $0.0000961
-0.19%
$48,044 $12,822
May 1, 2 PM $0.0000967
-0.55%
$48,337 $12,590
May 1, 1 PM $0.0000972
-0.60%
$48,602 $12,086
May 1, 12 PM $0.0000978
+0.20%
$48,918 $11,282
May 1, 11 AM $0.0000976
+1.24%
$48,819 $10,763
May 1, 10 AM $0.0000964
-0.05%
$48,210 $9,634
May 1, 9 AM $0.0000964
-0.01%
$48,220 $9,391
May 1, 8 AM $0.0000965
+0.00%
$48,225 $9,377
May 1, 7 AM $0.0000965
+0.05%
$48,229 $9,225
May 1, 6 AM $0.0000964
-0.07%
$48,215 $9,051
May 1, 5 AM $0.0000965
+0.05%
$48,265 $9,112
May 1, 4 AM $0.0000965
+0.67%
$48,261 $9,154
May 1, 3 AM $0.0000959
+0.45%
$47,935 $9,057
May 1, 2 AM $0.0000954
+0.62%
$47,699 $8,539
May 1, 1 AM $0.0000948
-0.40%
$47,416 $8,769
May 1, 12 AM $0.0000952
+0.04%
$47,615 $8,823
Apr 30, 11 PM $0.0000952
-0.57%
$47,619 $8,796
Apr 30, 10 PM $0.0000958
+0.02%
$47,903 $8,745
Apr 30, 9 PM $0.0000958
-0.92%
$47,903 $8,870
Apr 30, 8 PM $0.0000966
-0.08%
$48,289 $8,885
Apr 30, 7 PM $0.0000966
+0.07%
$48,292 $9,076
Apr 30, 6 PM $0.0000964
+0.08%
$48,221 $9,269
Apr 30, 5 PM $0.0000963
+0.88%
$48,166 $10,254
Apr 30, 4 PM $0.0000955
+0.07%
$47,744 $10,434
Apr 30, 3 PM $0.0000954
+0.06%
$47,709 $10,956
Apr 30, 2 PM $0.0000954
+0.06%
$47,685 $11,350
Apr 30, 1 PM $0.0000953
-0.76%
$47,672 $11,433