Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.0000973
+0.02%
$48,664 $18,476
May 4, 2 PM $0.0000973
+0.12%
$48,668 $16,706
May 4, 1 PM $0.0000972
-0.17%
$48,598 $15,210
May 4, 12 PM $0.0000974
+0.09%
$48,721 $14,502
May 4, 11 AM $0.0000975
+0.13%
$48,727 $14,650
May 4, 10 AM $0.0000974
+0.07%
$48,680 $14,234
May 4, 9 AM $0.0000973
+0.02%
$48,667 $11,530
May 4, 8 AM $0.0000973
-0.02%
$48,657 $11,246
May 4, 7 AM $0.0000974
+0.01%
$48,692 $10,833
May 4, 6 AM $0.0000973
-0.08%
$48,673 $10,437
May 4, 5 AM $0.0000974
+0.05%
$48,707 $9,924
May 4, 4 AM $0.0000973
-0.07%
$48,642 $9,310
May 4, 3 AM $0.0000973
-0.69%
$48,670 $8,497
May 4, 2 AM $0.000098
-0.01%
$49,025 $7,813
May 4, 1 AM $0.000098
+1.16%
$49,008 $6,195
May 4, 12 AM $0.0000969
+0.09%
$48,452 $5,649
May 3, 11 PM $0.0000969
+0.68%
$48,438 $5,457
May 3, 10 PM $0.0000962
+0.44%
$48,099 $5,233
May 3, 9 PM $0.0000963
-0.04%
$48,167 $4,751
May 3, 8 PM $0.0000964
-0.66%
$48,212 $4,963
May 3, 7 PM $0.000097
-0.39%
$48,486 $4,538
May 3, 6 PM $0.0000973
+0.11%
$48,655 $4,546
May 3, 5 PM $0.0000973
+0.25%
$48,638 $4,509
May 3, 4 PM $0.000097
-0.16%
$48,481 $4,328
May 3, 3 PM $0.0000971
+0.77%
$48,562 $4,395
May 3, 2 PM $0.0000964
-0.07%
$48,181 $4,268
May 3, 1 PM $0.0000964
-0.30%
$48,207 $4,110
May 3, 12 PM $0.0000966
-0.16%
$48,283 $4,101
May 3, 11 AM $0.0000966
-0.42%
$48,315 $3,948
May 3, 10 AM $0.000097
+0.03%
$48,525 $3,785
May 3, 9 AM $0.0000969
-0.17%
$48,471 $3,797
May 3, 8 AM $0.0000969
+0.12%
$48,471 $3,768
May 3, 7 AM $0.0000967
+0.62%
$48,337 $3,782
May 3, 6 AM $0.0000962
+0.12%
$48,087 $3,807
May 3, 5 AM $0.0000961
+0.71%
$48,053 $3,766
May 3, 4 AM $0.0000954
-0.73%
$47,713 $3,940
May 3, 3 AM $0.0000961
-0.42%
$48,059 $4,180
May 3, 2 AM $0.0000965
-0.95%
$48,269 $4,156
May 3, 1 AM $0.0000975
-0.06%
$48,729 $4,210
May 3, 12 AM $0.0000975
+0.51%
$48,773 $4,115
May 2, 11 PM $0.000097
+1.31%
$48,520 $4,041
May 2, 10 PM $0.0000958
-0.05%
$47,901 $4,022
May 2, 9 PM $0.0000958
-0.69%
$47,915 $3,945
May 2, 8 PM $0.0000966
-1.00%
$48,278 $3,815
May 2, 7 PM $0.0000975
-0.11%
$48,759 $4,236
May 2, 6 PM $0.0000983
+0.51%
$49,140 $4,462
May 2, 5 PM $0.0000978
+0.04%
$48,888 $4,644
May 2, 4 PM $0.0000978
+0.85%
$48,905 $4,866
May 2, 3 PM $0.000097
-0.46%
$48,497 $5,221
May 2, 2 PM $0.0000975
-0.03%
$48,748 $5,828