Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.000129
-0.05%
$64,519 $16,000
Sep 10, 5 PM $0.000129
+0.02%
$64,597 $15,612
Sep 10, 4 PM $0.000129
+0.00%
$64,581 $15,209
Sep 10, 3 PM $0.000129
+0.00%
$64,631 $14,873
Sep 10, 2 PM $0.000129
+0.23%
$64,618 $15,786
Sep 10, 1 PM $0.000129
+0.12%
$64,432 $15,417
Sep 10, 12 PM $0.000129
-0.06%
$64,354 $14,522
Sep 10, 11 AM $0.000129
-0.04%
$64,336 $13,104
Sep 10, 10 AM $0.000129
-0.02%
$64,351 $13,305
Sep 10, 9 AM $0.000129
-0.02%
$64,363 $13,486
Sep 10, 8 AM $0.000129
-0.06%
$64,377 $13,606
Sep 10, 7 AM $0.000129
+0.07%
$64,386 $13,863
Sep 10, 6 AM $0.000129
-0.14%
$64,337 $13,962
Sep 10, 5 AM $0.000129
-0.06%
$64,437 $14,029
Sep 10, 4 AM $0.000129
-0.10%
$64,429 $14,048
Sep 10, 3 AM $0.000129
-0.01%
$64,546 $14,411
Sep 10, 2 AM $0.000129
+0.16%
$64,515 $14,349
Sep 10, 1 AM $0.000129
-0.12%
$64,452 $14,351
Sep 10, 12 AM $0.000129
-0.11%
$64,533 $14,338
Sep 9, 11 PM $0.000129
+0.04%
$64,580 $14,142
Sep 9, 10 PM $0.000129
+0.01%
$64,492 $14,219
Sep 9, 9 PM $0.000129
-0.07%
$64,452 $13,586
Sep 9, 8 PM $0.000129
+0.11%
$64,484 $13,645
Sep 9, 7 PM $0.000129
+0.01%
$64,384 $13,246
Sep 9, 6 PM $0.000129
-0.08%
$64,396 $13,065
Sep 9, 5 PM $0.000129
+1.15%
$64,446 $13,218
Sep 9, 4 PM $0.000128
+0.22%
$63,754 $13,250
Sep 9, 3 PM $0.000127
+0.03%
$63,681 $13,395
Sep 9, 2 PM $0.000127
-0.02%
$63,666 $12,625
Sep 9, 1 PM $0.000127
-0.06%
$63,664 $12,719
Sep 9, 12 PM $0.000127
+0.06%
$63,716 $13,586
Sep 9, 11 AM $0.000127
-0.02%
$63,687 $13,291
Sep 9, 10 AM $0.000127
+0.00%
$63,673 $13,374
Sep 9, 9 AM $0.000127
-0.03%
$63,697 $13,200
Sep 9, 8 AM $0.000127
-0.19%
$63,720 $13,290
Sep 9, 7 AM $0.000128
+0.18%
$63,849 $13,116
Sep 9, 6 AM $0.000127
+0.14%
$63,749 $14,483
Sep 9, 5 AM $0.000127
-0.16%
$63,706 $15,158
Sep 9, 4 AM $0.000128
+0.17%
$63,772 $15,322
Sep 9, 3 AM $0.000127
-0.02%
$63,667 $15,282
Sep 9, 2 AM $0.000127
-0.19%
$63,683 $15,468
Sep 9, 1 AM $0.000128
+0.04%
$63,762 $15,658
Sep 9, 12 AM $0.000127
+0.18%
$63,737 $15,718
Sep 8, 11 PM $0.000127
-0.16%
$63,620 $15,740
Sep 8, 10 PM $0.000127
+0.15%
$63,708 $15,964
Sep 8, 9 PM $0.000127
-0.32%
$63,654 $15,958
Sep 8, 8 PM $0.000128
+0.10%
$63,857 $16,103
Sep 8, 7 PM $0.000128
-0.19%
$63,764 $16,146
Sep 8, 6 PM $0.000128
+0.15%
$63,852 $15,860
Sep 8, 5 PM $0.000128
-0.03%
$63,760 $15,717