Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $0.0000968
-0.05%
$48,405 $17,021
May 6, 3 PM $0.000097
-0.20%
$48,477 $16,918
May 6, 2 PM $0.0000972
-0.19%
$48,601 $16,561
May 6, 1 PM $0.0000973
-0.14%
$48,659 $16,156
May 6, 12 PM $0.0000975
+0.27%
$48,748 $16,854
May 6, 11 AM $0.0000972
+0.79%
$48,614 $16,579
May 6, 10 AM $0.0000965
+0.56%
$48,249 $15,847
May 6, 9 AM $0.000096
+0.10%
$47,983 $15,122
May 6, 8 AM $0.0000959
-0.51%
$47,963 $14,418
May 6, 7 AM $0.0000964
-0.57%
$48,178 $14,028
May 6, 6 AM $0.0000969
-0.51%
$48,429 $14,042
May 6, 5 AM $0.0000974
-0.54%
$48,712 $13,913
May 6, 4 AM $0.0000979
+0.58%
$48,962 $14,083
May 6, 3 AM $0.0000973
+0.54%
$48,649 $14,141
May 6, 2 AM $0.0000968
+0.04%
$48,389 $14,284
May 6, 1 AM $0.0000967
+0.51%
$48,364 $14,513
May 6, 12 AM $0.0000962
-1.31%
$48,106 $14,351
May 5, 11 PM $0.0000975
+0.02%
$48,744 $13,970
May 5, 10 PM $0.0000974
+1.22%
$48,714 $13,808
May 5, 9 PM $0.0000963
+0.00%
$48,127 $13,347
May 5, 8 PM $0.0000963
+0.57%
$48,126 $13,056
May 5, 7 PM $0.0000957
+0.04%
$47,865 $12,868
May 5, 6 PM $0.0000957
-0.04%
$47,867 $12,855
May 5, 5 PM $0.0000957
+0.06%
$47,856 $13,013
May 5, 4 PM $0.0000957
-0.06%
$47,838 $13,588
May 5, 3 PM $0.0000957
-0.05%
$47,847 $13,889
May 5, 2 PM $0.0000957
+0.12%
$47,858 $15,136
May 5, 1 PM $0.0000956
+0.03%
$47,798 $15,794
May 5, 12 PM $0.0000956
-0.25%
$47,787 $14,771
May 5, 11 AM $0.0000958
-0.99%
$47,921 $14,722
May 5, 10 AM $0.0000967
-0.03%
$48,374 $14,571
May 5, 9 AM $0.0000967
-0.06%
$48,367 $17,139
May 5, 8 AM $0.0000968
-0.36%
$48,406 $17,140
May 5, 7 AM $0.0000971
-0.05%
$48,568 $17,267
May 5, 6 AM $0.0000972
-0.67%
$48,614 $16,939
May 5, 5 AM $0.0000979
-0.02%
$48,929 $17,433
May 5, 4 AM $0.0000979
+0.66%
$48,932 $17,197
May 5, 3 AM $0.0000972
-0.01%
$48,596 $17,700
May 5, 2 AM $0.0000972
+0.94%
$48,606 $17,928
May 5, 1 AM $0.0000963
+0.07%
$48,155 $19,182
May 5, 12 AM $0.0000962
-0.06%
$48,103 $19,754
May 4, 11 PM $0.0000963
-0.24%
$48,126 $19,698
May 4, 10 PM $0.0000965
-0.22%
$48,240 $19,837
May 4, 9 PM $0.0000968
-0.49%
$48,381 $20,417
May 4, 8 PM $0.0000972
-0.38%
$48,617 $20,356
May 4, 7 PM $0.0000977
-0.13%
$48,836 $20,516
May 4, 6 PM $0.0000978
+0.02%
$48,881 $20,476
May 4, 5 PM $0.0000976
+0.36%
$48,821 $20,064
May 4, 4 PM $0.0000973
+0.08%
$48,666 $19,526
May 4, 3 PM $0.0000973
+0.02%
$48,664 $18,476