Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.000107
-0.91%
$53,713 $16,072
May 12, 8 PM $0.000108
-0.62%
$54,187 $15,988
May 12, 7 PM $0.000109
+0.02%
$54,507 $15,670
May 12, 6 PM $0.000109
+0.24%
$54,524 $15,482
May 12, 5 PM $0.000109
-0.12%
$54,323 $15,323
May 12, 4 PM $0.000109
+0.06%
$54,407 $15,206
May 12, 3 PM $0.000109
-0.12%
$54,383 $15,025
May 12, 2 PM $0.000109
-0.13%
$54,448 $14,760
May 12, 1 PM $0.000109
+0.09%
$54,457 $14,404
May 12, 12 PM $0.000109
-0.16%
$54,459 $14,079
May 12, 11 AM $0.000109
-0.02%
$54,560 $13,821
May 12, 10 AM $0.000109
+0.83%
$54,503 $13,229
May 12, 9 AM $0.000108
+0.02%
$54,030 $13,251
May 12, 8 AM $0.000108
-0.02%
$54,006 $12,973
May 12, 7 AM $0.000108
+1.21%
$54,011 $12,724
May 12, 6 AM $0.000107
-0.13%
$53,377 $12,170
May 12, 5 AM $0.000107
+0.04%
$53,470 $12,074
May 12, 4 AM $0.000107
-0.47%
$53,442 $12,322
May 12, 3 AM $0.000107
+0.06%
$53,682 $12,308
May 12, 2 AM $0.000107
+1.76%
$53,670 $13,018
May 12, 1 AM $0.000105
+0.04%
$52,739 $13,132
May 12, 12 AM $0.000105
+1.95%
$52,730 $12,672
May 11, 11 PM $0.000103
-0.29%
$51,714 $13,507
May 11, 10 PM $0.000104
-0.24%
$52,158 $14,522
May 11, 9 PM $0.000105
-0.09%
$52,538 $15,438
May 11, 8 PM $0.000105
-0.72%
$52,580 $15,881
May 11, 7 PM $0.000106
-0.10%
$52,980 $16,610
May 11, 6 PM $0.000106
-0.09%
$53,014 $16,314
May 11, 5 PM $0.000106
+0.28%
$53,023 $16,107
May 11, 4 PM $0.000106
+0.46%
$52,922 $17,286
May 11, 3 PM $0.000105
-1.62%
$52,649 $17,030
May 11, 2 PM $0.000107
-0.02%
$53,529 $17,099
May 11, 1 PM $0.000107
+0.41%
$53,541 $16,474
May 11, 12 PM $0.000106
-0.10%
$52,920 $15,854
May 11, 11 AM $0.000106
+0.06%
$52,972 $15,393
May 11, 10 AM $0.000106
-1.08%
$52,949 $15,510
May 11, 9 AM $0.000107
+0.09%
$53,542 $15,179
May 11, 8 AM $0.000107
+1.32%
$53,514 $15,120
May 11, 7 AM $0.000106
+0.01%
$52,782 $15,103
May 11, 6 AM $0.000106
+0.64%
$52,751 $15,085
May 11, 5 AM $0.000105
+0.04%
$52,415 $12,767
May 11, 4 AM $0.000105
-0.21%
$52,417 $12,538
May 11, 3 AM $0.000106
-0.61%
$52,779 $12,508
May 11, 2 AM $0.000106
-0.58%
$53,093 $11,748
May 11, 1 AM $0.000107
-0.56%
$53,419 $11,646
May 11, 12 AM $0.000107
-0.35%
$53,706 $11,572
May 10, 11 PM $0.000108
-0.04%
$53,888 $10,928
May 10, 10 PM $0.000108
+0.42%
$53,850 $10,089
May 10, 9 PM $0.000107
-0.05%
$53,618 $8,965
May 10, 8 PM $0.000107
+0.04%
$53,673 $8,616