Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.000112
-0.26%
$55,765 $17,425
May 14, 9 PM $0.000112
-0.07%
$56,070 $17,478
May 14, 8 PM $0.000112
-0.07%
$56,085 $17,525
May 14, 7 PM $0.000112
-0.03%
$56,128 $17,377
May 14, 6 PM $0.000112
+0.02%
$56,136 $17,060
May 14, 5 PM $0.000112
+0.21%
$56,105 $16,700
May 14, 4 PM $0.000112
+0.28%
$55,947 $15,505
May 14, 3 PM $0.000112
+0.50%
$55,784 $14,991
May 14, 2 PM $0.000111
+0.02%
$55,409 $14,503
May 14, 1 PM $0.000111
+0.70%
$55,393 $14,041
May 14, 12 PM $0.00011
+0.84%
$55,018 $14,284
May 14, 11 AM $0.000109
-0.60%
$54,587 $14,940
May 14, 10 AM $0.00011
-0.17%
$54,926 $15,279
May 14, 9 AM $0.00011
-0.82%
$55,162 $15,112
May 14, 8 AM $0.000111
-0.55%
$55,601 $15,276
May 14, 7 AM $0.000112
+0.76%
$55,945 $15,373
May 14, 6 AM $0.000111
+0.06%
$55,523 $15,122
May 14, 5 AM $0.000111
+0.33%
$55,516 $14,989
May 14, 4 AM $0.00011
-0.16%
$55,077 $14,808
May 14, 3 AM $0.000111
-0.36%
$55,264 $14,475
May 14, 2 AM $0.000111
-1.33%
$55,462 $14,277
May 14, 1 AM $0.000112
-0.02%
$56,207 $13,922
May 14, 12 AM $0.000112
-1.48%
$56,211 $14,310
May 13, 11 PM $0.000114
+0.07%
$57,030 $14,149
May 13, 10 PM $0.000114
+1.61%
$56,917 $13,996
May 13, 9 PM $0.000112
+0.05%
$56,014 $14,239
May 13, 8 PM $0.000112
+1.83%
$55,972 $14,450
May 13, 7 PM $0.00011
-0.09%
$54,969 $14,758
May 13, 6 PM $0.00011
-1.35%
$55,005 $15,187
May 13, 5 PM $0.000113
-0.02%
$56,261 $14,897
May 13, 4 PM $0.000112
+0.05%
$56,241 $15,005
May 13, 3 PM $0.000112
+1.57%
$56,173 $15,040
May 13, 2 PM $0.000111
+0.46%
$55,294 $15,085
May 13, 1 PM $0.00011
-0.18%
$55,189 $15,133
May 13, 12 PM $0.000111
-1.04%
$55,298 $15,114
May 13, 11 AM $0.000112
+0.00%
$55,900 $15,201
May 13, 10 AM $0.000112
-0.65%
$55,904 $15,476
May 13, 9 AM $0.000113
+3.83%
$56,268 $15,545
May 13, 8 AM $0.000108
-0.70%
$54,229 $15,429
May 13, 7 AM $0.000109
-0.67%
$54,595 $15,023
May 13, 6 AM $0.00011
+0.01%
$54,926 $15,856
May 13, 5 AM $0.00011
-0.01%
$54,933 $16,352
May 13, 4 AM $0.00011
+0.06%
$54,922 $15,887
May 13, 3 AM $0.00011
+0.76%
$54,872 $15,765
May 13, 2 AM $0.000109
+0.39%
$54,449 $15,692
May 13, 1 AM $0.000108
+0.55%
$54,222 $15,766
May 13, 12 AM $0.000108
+0.07%
$53,926 $16,200
May 12, 11 PM $0.000108
+0.34%
$53,872 $16,085
May 12, 10 PM $0.000107
-0.01%
$53,732 $16,003
May 12, 9 PM $0.000107
-0.91%
$53,713 $16,072