Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $0.000112
-0.55%
$55,892 $10,143
May 16, 10 PM $0.000112
-0.03%
$56,172 $10,503
May 16, 9 PM $0.000112
-1.28%
$56,179 $10,463
May 16, 8 PM $0.000114
-0.22%
$56,917 $10,774
May 16, 7 PM $0.000114
+0.00%
$57,042 $10,811
May 16, 6 PM $0.000114
+0.22%
$57,079 $10,875
May 16, 5 PM $0.000114
+0.64%
$56,926 $11,259
May 16, 4 PM $0.000113
+0.52%
$56,579 $11,536
May 16, 3 PM $0.000113
+0.02%
$56,299 $11,654
May 16, 2 PM $0.000113
+1.05%
$56,271 $11,815
May 16, 1 PM $0.000111
-0.24%
$55,634 $13,297
May 16, 12 PM $0.000112
-1.08%
$55,967 $15,427
May 16, 11 AM $0.000113
+0.01%
$56,609 $15,606
May 16, 10 AM $0.000113
+0.77%
$56,613 $15,392
May 16, 9 AM $0.000112
+0.17%
$56,187 $14,528
May 16, 8 AM $0.000112
-0.04%
$56,107 $13,720
May 16, 7 AM $0.000112
-0.47%
$56,135 $13,922
May 16, 6 AM $0.000113
+0.31%
$56,396 $13,756
May 16, 5 AM $0.000112
-0.10%
$56,194 $13,658
May 16, 4 AM $0.000112
-0.67%
$56,239 $14,754
May 16, 3 AM $0.000113
-0.30%
$56,612 $14,620
May 16, 2 AM $0.000114
-0.55%
$56,789 $15,033
May 16, 1 AM $0.000114
+0.48%
$57,087 $15,763
May 16, 12 AM $0.000114
+0.45%
$56,804 $15,966
May 15, 11 PM $0.000113
+0.00%
$56,512 $16,411
May 15, 10 PM $0.000113
+0.62%
$56,489 $16,363
May 15, 9 PM $0.000112
+1.18%
$56,134 $16,330
May 15, 8 PM $0.000111
+0.01%
$55,495 $16,471
May 15, 7 PM $0.000111
+0.04%
$55,456 $16,423
May 15, 6 PM $0.000111
-0.33%
$55,404 $16,820
May 15, 5 PM $0.000111
+0.03%
$55,572 $17,154
May 15, 4 PM $0.000111
+0.00%
$55,554 $18,591
May 15, 3 PM $0.000111
+0.17%
$55,498 $20,173
May 15, 2 PM $0.000111
+0.44%
$55,413 $21,265
May 15, 1 PM $0.00011
+0.07%
$55,189 $20,403
May 15, 12 PM $0.00011
+0.65%
$55,098 $18,948
May 15, 11 AM $0.00011
-0.06%
$54,754 $18,661
May 15, 10 AM $0.00011
-0.97%
$54,890 $18,747
May 15, 9 AM $0.000111
-0.17%
$55,389 $18,750
May 15, 8 AM $0.000111
-0.12%
$55,500 $18,722
May 15, 7 AM $0.000111
+0.53%
$55,553 $19,316
May 15, 6 AM $0.000111
-0.02%
$55,286 $18,675
May 15, 5 AM $0.000111
-0.01%
$55,290 $18,316
May 15, 4 AM $0.000111
+0.05%
$55,254 $18,058
May 15, 3 AM $0.00011
+0.15%
$55,153 $18,090
May 15, 2 AM $0.00011
-0.69%
$55,172 $18,119
May 15, 1 AM $0.000112
-0.02%
$55,926 $17,937
May 15, 12 AM $0.000112
+0.63%
$55,917 $17,750
May 14, 11 PM $0.00011
-0.99%
$55,236 $17,560
May 14, 10 PM $0.000112
-0.26%
$55,765 $17,425