Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 PM $0.000111
+1.32%
$55,366 $24,176
May 18, 8 PM $0.000109
+0.68%
$54,634 $24,024
May 18, 7 PM $0.000108
-2.24%
$54,112 $23,843
May 18, 6 PM $0.000111
+2.15%
$55,333 $22,639
May 18, 5 PM $0.000108
-0.79%
$54,187 $22,028
May 18, 4 PM $0.000109
-1.78%
$54,727 $21,664
May 18, 3 PM $0.000108
+0.00%
$54,082 $17,602
May 18, 2 PM $0.00011
-0.01%
$55,174 $16,652
May 18, 1 PM $0.000111
-0.19%
$55,251 $14,584
May 18, 12 PM $0.000111
-0.41%
$55,348 $13,216
May 18, 11 AM $0.000111
+1.00%
$55,538 $12,344
May 18, 10 AM $0.00011
-0.04%
$54,996 $12,025
May 18, 9 AM $0.00011
-0.06%
$55,002 $12,169
May 18, 8 AM $0.00011
+0.05%
$55,032 $11,944
May 18, 7 AM $0.00011
-0.04%
$54,976 $11,258
May 18, 6 AM $0.00011
+0.05%
$55,021 $10,729
May 18, 5 AM $0.00011
+0.02%
$54,975 $10,177
May 18, 4 AM $0.00011
-0.02%
$54,988 $10,221
May 18, 3 AM $0.00011
-0.65%
$55,031 $9,983
May 18, 2 AM $0.000111
-0.79%
$55,486 $9,633
May 18, 1 AM $0.000112
+0.79%
$55,980 $9,293
May 18, 12 AM $0.000111
+0.01%
$55,494 $9,174
May 17, 11 PM $0.000111
+0.09%
$55,496 $8,176
May 17, 10 PM $0.000112
+0.00%
$55,785 $6,221
May 17, 9 PM $0.000112
-0.60%
$55,830 $5,928
May 17, 8 PM $0.000112
-1.25%
$56,167 $5,911
May 17, 7 PM $0.000114
+0.78%
$56,936 $5,803
May 17, 6 PM $0.000113
+0.70%
$56,504 $5,833
May 17, 5 PM $0.000112
+0.16%
$56,101 $5,782
May 17, 4 PM $0.000111
-0.75%
$55,532 $5,875
May 17, 3 PM $0.000112
-0.15%
$55,936 $6,016
May 17, 2 PM $0.000113
-0.74%
$56,358 $6,167
May 17, 1 PM $0.000113
+0.66%
$56,722 $6,452
May 17, 12 PM $0.000113
-0.02%
$56,367 $6,647
May 17, 11 AM $0.000113
+0.00%
$56,358 $6,900
May 17, 10 AM $0.000113
-0.05%
$56,368 $7,136
May 17, 9 AM $0.000113
+0.02%
$56,407 $7,749
May 17, 8 AM $0.000113
-1.04%
$56,388 $8,689
May 17, 7 AM $0.000114
+0.00%
$56,963 $8,967
May 17, 6 AM $0.000114
-0.01%
$56,939 $10,314
May 17, 5 AM $0.000114
+0.08%
$56,974 $11,036
May 17, 4 AM $0.000114
-0.62%
$56,967 $10,420
May 17, 3 AM $0.000115
+0.01%
$57,321 $10,478
May 17, 2 AM $0.000115
+1.29%
$57,329 $10,472
May 17, 1 AM $0.000113
+0.00%
$56,575 $10,471
May 17, 12 AM $0.000113
+0.77%
$56,557 $10,345
May 16, 11 PM $0.000112
-0.55%
$55,892 $10,143
May 16, 10 PM $0.000112
-0.03%
$56,172 $10,503
May 16, 9 PM $0.000112
-1.28%
$56,179 $10,463
May 16, 8 PM $0.000114
-0.22%
$56,917 $10,774