Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.000111
+0.01%
$55,369 $11,727
May 20, 9 PM $0.000111
+0.12%
$55,367 $11,625
May 20, 8 PM $0.00011
+1.19%
$55,088 $11,746
May 20, 7 PM $0.000109
-0.04%
$54,471 $11,496
May 20, 6 PM $0.000109
+0.13%
$54,434 $11,602
May 20, 5 PM $0.000109
-0.03%
$54,344 $11,360
May 20, 4 PM $0.000109
-0.66%
$54,366 $11,461
May 20, 3 PM $0.000109
+0.00%
$54,727 $11,404
May 20, 2 PM $0.000109
+0.32%
$54,717 $11,145
May 20, 1 PM $0.000109
+0.02%
$54,381 $11,136
May 20, 12 PM $0.000109
-0.19%
$54,366 $11,298
May 20, 11 AM $0.000109
-0.14%
$54,634 $11,050
May 20, 10 AM $0.00011
+0.57%
$54,969 $11,339
May 20, 9 AM $0.000109
+0.00%
$54,646 $11,615
May 20, 8 AM $0.000109
-0.14%
$54,649 $11,690
May 20, 7 AM $0.000109
+0.11%
$54,747 $12,291
May 20, 6 AM $0.000109
+0.12%
$54,523 $12,740
May 20, 5 AM $0.000109
-0.70%
$54,320 $12,676
May 20, 4 AM $0.000109
-0.64%
$54,737 $12,481
May 20, 3 AM $0.00011
-0.03%
$55,086 $12,719
May 20, 2 AM $0.00011
-0.94%
$55,091 $12,722
May 20, 1 AM $0.000111
-0.01%
$55,599 $12,714
May 20, 12 AM $0.000111
-0.64%
$55,592 $12,815
May 19, 11 PM $0.000112
-0.09%
$55,943 $12,752
May 19, 10 PM $0.000112
+0.60%
$55,980 $12,875
May 19, 9 PM $0.000111
+1.14%
$55,574 $13,172
May 19, 8 PM $0.00011
+0.07%
$54,961 $13,283
May 19, 7 PM $0.00011
-0.04%
$54,909 $13,616
May 19, 6 PM $0.00011
+0.09%
$54,932 $14,592
May 19, 5 PM $0.00011
-0.04%
$54,894 $15,299
May 19, 4 PM $0.00011
-0.01%
$54,936 $15,344
May 19, 3 PM $0.00011
+0.05%
$54,955 $16,434
May 19, 2 PM $0.00011
+0.16%
$54,894 $19,364
May 19, 1 PM $0.00011
+0.00%
$54,778 $20,779
May 19, 12 PM $0.00011
+0.14%
$54,782 $21,540
May 19, 11 AM $0.000109
+0.92%
$54,603 $22,281
May 19, 10 AM $0.000113
+0.00%
$56,455 $21,920
May 19, 9 AM $0.000113
+2.85%
$56,455 $21,920
May 19, 8 AM $0.00011
+0.49%
$54,885 $22,065
May 19, 7 AM $0.000109
-0.42%
$54,597 $21,614
May 19, 6 AM $0.00011
-0.03%
$54,816 $21,758
May 19, 5 AM $0.00011
-0.68%
$54,879 $21,881
May 19, 4 AM $0.000111
+0.65%
$55,400 $21,844
May 19, 3 AM $0.00011
+0.02%
$55,003 $21,781
May 19, 2 AM $0.00011
+0.25%
$54,994 $21,502
May 19, 1 AM $0.00011
-0.09%
$54,831 $21,555
May 19, 12 AM $0.00011
-1.53%
$54,914 $21,808
May 18, 11 PM $0.000111
+0.00%
$55,731 $22,463
May 18, 10 PM $0.000111
+0.57%
$55,733 $24,462
May 18, 9 PM $0.000111
+1.32%
$55,366 $24,176