Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.000109
+0.03%
$54,369 $12,928
May 22, 10 PM $0.000109
-0.94%
$54,399 $12,451
May 22, 9 PM $0.00011
-0.22%
$54,913 $12,181
May 22, 8 PM $0.00011
-0.70%
$54,974 $12,236
May 22, 7 PM $0.000111
-0.08%
$55,355 $11,975
May 22, 6 PM $0.000111
+0.17%
$55,429 $11,076
May 22, 5 PM $0.000111
+0.65%
$55,346 $10,966
May 22, 4 PM $0.00011
-0.11%
$54,907 $11,709
May 22, 3 PM $0.00011
+1.33%
$54,880 $11,762
May 22, 2 PM $0.000108
+0.00%
$54,158 $11,700
May 22, 1 PM $0.000108
+0.43%
$54,145 $11,450
May 22, 12 PM $0.000108
-4.49%
$54,086 $11,961
May 22, 11 AM $0.000113
+0.65%
$56,415 $11,945
May 22, 10 AM $0.000112
-0.55%
$56,023 $12,448
May 22, 9 AM $0.000113
-0.03%
$56,347 $12,415
May 22, 8 AM $0.000113
-2.03%
$56,365 $12,602
May 22, 7 AM $0.000115
+0.18%
$57,554 $12,570
May 22, 6 AM $0.000115
+5.27%
$57,434 $12,385
May 22, 5 AM $0.000109
+0.01%
$54,568 $12,306
May 22, 4 AM $0.000109
+0.02%
$54,566 $12,319
May 22, 3 AM $0.000109
+0.04%
$54,559 $12,309
May 22, 2 AM $0.000109
+0.00%
$54,594 $12,231
May 22, 1 AM $0.000109
-0.16%
$54,582 $12,669
May 22, 12 AM $0.000109
+0.11%
$54,655 $12,901
May 21, 11 PM $0.000109
-0.04%
$54,612 $13,137
May 21, 10 PM $0.000109
-0.12%
$54,565 $13,137
May 21, 9 PM $0.000109
-0.02%
$54,646 $13,144
May 21, 8 PM $0.000109
+0.06%
$54,627 $13,231
May 21, 7 PM $0.000109
+0.02%
$54,579 $13,144
May 21, 6 PM $0.000109
+0.04%
$54,584 $13,336
May 21, 5 PM $0.000109
+0.21%
$54,612 $13,035
May 21, 4 PM $0.000109
+0.15%
$54,522 $12,386
May 21, 3 PM $0.000109
-0.04%
$54,433 $12,458
May 21, 2 PM $0.000109
-0.06%
$54,455 $12,603
May 21, 1 PM $0.000109
+0.14%
$54,406 $13,128
May 21, 12 PM $0.000109
-0.65%
$54,323 $12,978
May 21, 11 AM $0.000109
-0.03%
$54,689 $12,981
May 21, 10 AM $0.000109
-0.41%
$54,679 $12,290
May 21, 9 AM $0.00011
-0.20%
$54,936 $11,796
May 21, 8 AM $0.00011
+0.63%
$55,069 $11,673
May 21, 7 AM $0.000109
-0.49%
$54,724 $11,163
May 21, 6 AM $0.00011
-0.14%
$55,010 $10,941
May 21, 5 AM $0.00011
+0.04%
$55,243 $10,986
May 21, 4 AM $0.00011
-0.02%
$55,215 $11,585
May 21, 3 AM $0.00011
+0.00%
$55,213 $11,444
May 21, 2 AM $0.00011
+0.05%
$55,232 $11,787
May 21, 1 AM $0.00011
-0.01%
$55,230 $11,933
May 21, 12 AM $0.00011
-0.04%
$55,234 $11,762
May 20, 11 PM $0.00011
-0.31%
$55,227 $11,612
May 20, 10 PM $0.000111
+0.01%
$55,369 $11,727