Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.000111
-1.02%
$55,504 $8,103
May 24, 11 PM $0.000112
+0.62%
$56,018 $8,049
May 24, 10 PM $0.000111
+0.35%
$55,692 $8,076
May 24, 9 PM $0.000111
+1.30%
$55,439 $7,837
May 24, 8 PM $0.000109
-0.53%
$54,467 $8,538
May 24, 7 PM $0.00011
-0.61%
$54,793 $9,833
May 24, 6 PM $0.00011
-0.69%
$55,118 $10,158
May 24, 5 PM $0.000111
-0.63%
$55,536 $10,396
May 24, 4 PM $0.000112
+0.56%
$55,858 $10,545
May 24, 3 PM $0.000111
+0.50%
$55,578 $10,519
May 24, 2 PM $0.000111
-0.14%
$55,271 $10,722
May 24, 1 PM $0.000111
-0.65%
$55,529 $10,537
May 24, 12 PM $0.000112
-0.03%
$55,894 $10,804
May 24, 11 AM $0.000112
-0.01%
$55,876 $10,755
May 24, 10 AM $0.000112
+0.03%
$55,881 $10,862
May 24, 9 AM $0.000112
+0.11%
$55,888 $10,722
May 24, 8 AM $0.000112
+0.61%
$55,822 $10,680
May 24, 7 AM $0.000111
-0.07%
$55,482 $11,379
May 24, 6 AM $0.000111
+0.01%
$55,538 $13,003
May 24, 5 AM $0.000111
-0.02%
$55,495 $12,876
May 24, 4 AM $0.000111
+0.88%
$55,486 $13,062
May 24, 3 AM $0.00011
+0.01%
$55,003 $12,897
May 24, 2 AM $0.00011
-0.35%
$55,044 $12,917
May 24, 1 AM $0.000111
-0.43%
$55,265 $13,502
May 24, 12 AM $0.000111
-1.30%
$55,517 $12,996
May 23, 11 PM $0.000112
-0.06%
$56,235 $13,568
May 23, 10 PM $0.000113
+0.52%
$56,345 $13,737
May 23, 9 PM $0.000112
+1.01%
$56,047 $13,870
May 23, 8 PM $0.000111
+0.60%
$55,466 $12,830
May 23, 7 PM $0.00011
+0.18%
$55,122 $11,774
May 23, 6 PM $0.00011
+0.41%
$55,006 $12,730
May 23, 5 PM $0.00011
-0.20%
$54,823 $13,101
May 23, 4 PM $0.00011
+0.58%
$54,940 $13,132
May 23, 3 PM $0.000109
+0.49%
$54,609 $13,059
May 23, 2 PM $0.000109
-0.50%
$54,318 $13,199
May 23, 1 PM $0.000109
-0.87%
$54,577 $13,617
May 23, 12 PM $0.00011
+0.05%
$55,093 $12,114
May 23, 11 AM $0.00011
+0.15%
$55,028 $13,251
May 23, 10 AM $0.00011
+0.16%
$54,838 $13,542
May 23, 9 AM $0.000109
-0.32%
$54,749 $15,375
May 23, 8 AM $0.00011
-0.15%
$54,945 $14,015
May 23, 7 AM $0.00011
-0.04%
$55,012 $14,329
May 23, 6 AM $0.00011
-0.05%
$55,178 $13,113
May 23, 5 AM $0.00011
+0.00%
$55,169 $13,375
May 23, 4 AM $0.00011
+0.91%
$55,168 $13,600
May 23, 3 AM $0.000109
+0.55%
$54,694 $13,588
May 23, 2 AM $0.000109
+0.05%
$54,395 $13,721
May 23, 1 AM $0.000109
-0.02%
$54,368 $14,568
May 23, 12 AM $0.000109
+0.00%
$54,366 $13,445
May 22, 11 PM $0.000109
+0.03%
$54,369 $12,928