WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000114
+0.00%
$ 56,811 $ 8,422
9:52 PM $ 0.000114
+0.00%
$ 56,825 $ 8,209
9:47 PM $ 0.000114
+0.00%
$ 56,823 $ 8,037
9:42 PM $ 0.000114
+0.00%
$ 56,823 $ 8,023
9:37 PM $ 0.000114
+0.00%
$ 56,862 $ 7,544
9:32 PM $ 0.000114
+0.00%
$ 56,853 $ 7,335
9:27 PM $ 0.000114
+0.00%
$ 56,860 $ 7,197
9:22 PM $ 0.000114
+0.00%
$ 56,860 $ 6,954
9:17 PM $ 0.000114
+0.00%
$ 56,824 $ 6,690
9:12 PM $ 0.000114
+0.00%
$ 56,824 $ 6,578
9:07 PM $ 0.000114
+0.00%
$ 56,796 $ 6,546
9:02 PM $ 0.000114
+0.00%
$ 56,793 $ 6,527
8:57 PM $ 0.000113
+0.00%
$ 56,528 $ 6,528
8:52 PM $ 0.000113
+0.00%
$ 56,539 $ 6,462
8:47 PM $ 0.000113
+0.00%
$ 56,539 $ 6,468
8:42 PM $ 0.000113
+0.00%
$ 56,525 $ 6,468
8:37 PM $ 0.000113
+0.00%
$ 56,511 $ 6,441
8:32 PM $ 0.000113
+0.00%
$ 56,507 $ 6,366
8:27 PM $ 0.000113
+0.00%
$ 56,531 $ 6,366
8:22 PM $ 0.000113
+0.00%
$ 56,531 $ 6,381
8:17 PM $ 0.000113
+0.00%
$ 56,475 $ 6,381
8:12 PM $ 0.000113
+0.00%
$ 56,475 $ 6,381
8:07 PM $ 0.000113
+0.00%
$ 56,494 $ 6,381
8:02 PM $ 0.000113
+0.00%
$ 56,501 $ 6,381
7:57 PM $ 0.000113
+0.00%
$ 56,510 $ 6,381
7:52 PM $ 0.000113
+0.00%
$ 56,512 $ 6,381
7:47 PM $ 0.000113
+0.00%
$ 56,481 $ 6,448
7:42 PM $ 0.000113
+0.00%
$ 56,481 $ 6,448
7:37 PM $ 0.000113
+0.00%
$ 56,504 $ 6,448
7:32 PM $ 0.000113
+0.00%
$ 56,529 $ 7,039
7:27 PM $ 0.000113
+0.00%
$ 56,538 $ 7,039
7:22 PM $ 0.000113
+0.00%
$ 56,538 $ 6,456
7:17 PM $ 0.000113
+0.00%
$ 56,501 $ 6,456
7:12 PM $ 0.000113
+0.00%
$ 56,501 $ 6,456
7:07 PM $ 0.000113
+0.00%
$ 56,570 $ 6,456
7:02 PM $ 0.000114
+0.00%
$ 56,810 $ 6,514
6:57 PM $ 0.000114
+0.00%
$ 56,804 $ 6,514
6:52 PM $ 0.000114
+0.00%
$ 56,838 $ 6,514
6:47 PM $ 0.000114
+0.00%
$ 56,816 $ 6,514
6:42 PM $ 0.000114
+0.00%
$ 56,816 $ 6,451
6:37 PM $ 0.000114
+0.00%
$ 56,825 $ 6,451
6:32 PM $ 0.000114
+0.00%
$ 56,833 $ 6,451
6:27 PM $ 0.000114
+0.00%
$ 56,825 $ 6,451
6:22 PM $ 0.000114
+0.00%
$ 56,825 $ 6,411
6:17 PM $ 0.000114
+0.00%
$ 56,858 $ 6,468
6:12 PM $ 0.000114
+0.00%
$ 56,858 $ 6,536
6:07 PM $ 0.000114
+0.00%
$ 56,874 $ 6,536
6:02 PM $ 0.000114
+0.00%
$ 57,060 $ 6,476
Download