Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.00013
+0.33%
$64,972 $7,906
Sep 12, 7 PM $0.00013
-0.01%
$64,782 $8,035
Sep 12, 6 PM $0.00013
+0.09%
$64,797 $8,154
Sep 12, 5 PM $0.000129
-0.08%
$64,744 $8,780
Sep 12, 4 PM $0.00013
-0.20%
$64,844 $9,151
Sep 12, 3 PM $0.00013
+0.13%
$64,941 $10,424
Sep 12, 2 PM $0.00013
+0.13%
$64,883 $12,189
Sep 12, 1 PM $0.00013
+0.04%
$64,827 $15,113
Sep 12, 12 PM $0.00013
-0.73%
$64,758 $17,883
Sep 12, 11 AM $0.00013
-0.80%
$65,248 $20,742
Sep 12, 10 AM $0.000131
+0.03%
$65,725 $21,230
Sep 12, 9 AM $0.000131
-0.01%
$65,702 $21,275
Sep 12, 8 AM $0.000132
+0.15%
$65,794 $21,374
Sep 12, 7 AM $0.000131
+0.07%
$65,697 $21,638
Sep 12, 6 AM $0.000131
-0.21%
$65,636 $21,613
Sep 12, 5 AM $0.000132
+0.14%
$65,765 $21,665
Sep 12, 4 AM $0.000131
+0.78%
$65,681 $21,929
Sep 12, 3 AM $0.00013
+0.94%
$65,157 $22,119
Sep 12, 2 AM $0.000129
+0.13%
$64,588 $22,359
Sep 12, 1 AM $0.000129
+0.19%
$64,505 $22,347
Sep 12, 12 AM $0.000129
-0.07%
$64,350 $22,493
Sep 11, 11 PM $0.000129
-0.05%
$64,356 $22,599
Sep 11, 10 PM $0.000129
-0.26%
$64,419 $23,198
Sep 11, 9 PM $0.000129
+0.05%
$64,577 $22,132
Sep 11, 8 PM $0.000129
-0.05%
$64,558 $22,382
Sep 11, 7 PM $0.000129
+0.13%
$64,550 $22,117
Sep 11, 6 PM $0.000129
+0.07%
$64,433 $22,215
Sep 11, 5 PM $0.000129
+0.05%
$64,400 $21,427
Sep 11, 4 PM $0.000129
-0.07%
$64,351 $21,637
Sep 11, 3 PM $0.000129
-0.07%
$64,356 $20,892
Sep 11, 2 PM $0.000129
+0.02%
$64,429 $19,921
Sep 11, 1 PM $0.000129
+0.06%
$64,377 $17,800
Sep 11, 12 PM $0.000129
-0.25%
$64,350 $16,288
Sep 11, 11 AM $0.000129
-0.13%
$64,521 $15,047
Sep 11, 10 AM $0.000129
-0.03%
$64,561 $15,141
Sep 11, 9 AM $0.000129
+0.11%
$64,598 $15,279
Sep 11, 8 AM $0.000129
+0.03%
$64,527 $15,340
Sep 11, 7 AM $0.000129
+0.16%
$64,507 $15,251
Sep 11, 6 AM $0.000129
+0.04%
$64,379 $15,236
Sep 11, 5 AM $0.000129
-0.26%
$64,358 $15,416
Sep 11, 4 AM $0.000129
-0.06%
$64,544 $15,511
Sep 11, 3 AM $0.000129
+3.70%
$64,553 $15,347
Sep 11, 2 AM $0.000129
+0.18%
$64,526 $15,098
Sep 11, 1 AM $0.000129
+0.12%
$64,426 $15,056
Sep 11, 12 AM $0.000129
+0.02%
$64,386 $15,157
Sep 10, 11 PM $0.000129
-0.06%
$64,364 $15,118
Sep 10, 10 PM $0.000129
-0.22%
$64,411 $14,849
Sep 10, 9 PM $0.000129
+0.00%
$64,588 $15,256
Sep 10, 8 PM $0.000129
+0.08%
$64,598 $15,408
Sep 10, 7 PM $0.000129
+0.07%
$64,559 $15,657