Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0000836
-2.55%
$41,781 $16,001
Jan 15, 2026 $0.0000857
-4.84%
$42,826 $28,090
Jan 14, 2026 $0.0000898
+3.71%
$44,901 $35,988
Jan 13, 2026 $0.0000865
+0.64%
$43,230 $30,613
Jan 12, 2026 $0.000086
+4.14%
$43,009 $22,423
Jan 11, 2026 $0.0000826
-1.04%
$41,319 $8,501
Jan 10, 2026 $0.0000835
+3.54%
$41,758 $5,437
Jan 9, 2026 $0.0000807
+3.83%
$40,331 $19,853
Jan 8, 2026 $0.0000776
+5.48%
$38,809 $22,595
Jan 7, 2026 $0.0000734
-3.61%
$36,677 $21,538
Jan 6, 2026 $0.0000761
+0.54%
$38,067 $26,462
Jan 5, 2026 $0.0000757
+1.67%
$37,841 $28,141
Jan 4, 2026 $0.0000744
-1.13%
$37,184 $13,772
Jan 3, 2026 $0.0000752
+1.74%
$37,614 $9,423
Jan 2, 2026 $0.0000739
-2.71%
$36,966 $25,140
Jan 1, 2026 $0.000076
+3.05%
$38,001 $8,619
Dec 31, 2025 $0.0000739
-3.36%
$36,921 $15,501
Dec 30, 2025 $0.0000771
+1.97%
$38,234 $18,076
Dec 29, 2025 $0.0000754
+1.27%
$37,705 $28,900
Dec 28, 2025 $0.0000734
-0.67%
$36,838 $7,821
Dec 27, 2025 $0.0000741
-2.76%
$36,895 $6,271
Dec 26, 2025 $0.0000769
+2.83%
$38,109 $23,141
Dec 25, 2025 $0.0000748
+2.85%
$37,303 $9,401
Dec 24, 2025 $0.0000721
-1.79%
$36,341 $13,681
Dec 23, 2025 $0.0000729
-4.51%
$36,715 $21,288
Dec 22, 2025 $0.0000758
+4.41%
$38,167 $21,037
Dec 21, 2025 $0.0000739
+2.90%
$36,275 $10,105
Dec 20, 2025 $0.0000715
-5.97%
$35,950 $6,840
Dec 19, 2025 $0.0000764
+3.14%
$37,990 $29,759
Dec 18, 2025 $0.0000738
-3.44%
$37,018 $33,124
Dec 17, 2025 $0.0000759
+0.41%
$38,181 $28,272
Dec 16, 2025 $0.0000751
-3.05%
$37,769 $24,907
Dec 15, 2025 $0.0000769
-0.83%
$38,639 $28,933
Dec 14, 2025 $0.0000772
+4.67%
$38,770 $13,191
Dec 13, 2025 $0.0000732
-0.47%
$36,846 $9,122
Dec 12, 2025 $0.0000735
-0.35%
$36,756 $25,459
Dec 11, 2025 $0.0000738
-4.23%
$36,918 $31,485
Dec 10, 2025 $0.0000774
-0.42%
$38,693 $31,594
Dec 9, 2025 $0.0000777
+4.12%
$38,847 $34,326
Dec 8, 2025 $0.0000746
-2.68%
$37,320 $24,488
Dec 7, 2025 $0.0000767
+3.87%
$38,344 $19,970
Dec 6, 2025 $0.0000738
+0.20%
$36,923 $11,158
Dec 5, 2025 $0.0000737
-4.52%
$36,862 $28,754
Dec 4, 2025 $0.0000774
-2.13%
$38,642 $29,045
Dec 3, 2025 $0.0000789
+4.42%
$39,431 $35,439
Dec 2, 2025 $0.0000755
-3.77%
$37,763 $35,043
Dec 1, 2025 $0.0000785
+3.96%
$39,243 $44,759
Apr 7, 2025 $0.0000338
-5.03%
$-- $14
Apr 6, 2025 $0.000037
+11.94%
$18,523 $14
Apr 3, 2025 $0.0000356
+0.00%
$-- $11