Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.000114
+0.01%
$56,946 $15,229
May 27, 12 AM $0.000114
+0.48%
$56,935 $15,327
May 26, 11 PM $0.000113
+0.58%
$56,662 $15,433
May 26, 10 PM $0.000113
+0.82%
$56,322 $15,255
May 26, 9 PM $0.000112
+0.05%
$55,890 $15,288
May 26, 8 PM $0.000112
-0.54%
$55,897 $15,289
May 26, 7 PM $0.000112
-0.26%
$56,201 $15,101
May 26, 6 PM $0.000113
-0.32%
$56,353 $14,669
May 26, 5 PM $0.000113
+0.00%
$56,548 $14,220
May 26, 4 PM $0.000113
+0.06%
$56,538 $13,226
May 26, 3 PM $0.000113
-0.30%
$56,506 $12,152
May 26, 2 PM $0.000113
-0.19%
$56,624 $11,318
May 26, 1 PM $0.000113
+0.04%
$56,723 $9,945
May 26, 12 PM $0.000113
+0.60%
$56,681 $9,443
May 26, 11 AM $0.000113
-0.10%
$56,300 $9,374
May 26, 10 AM $0.000113
-0.03%
$56,333 $9,122
May 26, 9 AM $0.000113
+0.15%
$56,382 $8,565
May 26, 8 AM $0.000113
-0.12%
$56,268 $8,625
May 26, 7 AM $0.000113
+0.22%
$56,266 $8,580
May 26, 6 AM $0.000112
+0.40%
$56,110 $8,632
May 26, 5 AM $0.000112
-0.07%
$55,839 $8,686
May 26, 4 AM $0.000112
+0.44%
$55,837 $8,702
May 26, 3 AM $0.000111
-2.05%
$55,704 $8,598
May 26, 2 AM $0.000114
-0.02%
$56,850 $8,559
May 26, 1 AM $0.000114
+1.20%
$56,864 $8,388
May 26, 12 AM $0.000112
-0.04%
$56,179 $8,348
May 25, 11 PM $0.000112
+1.46%
$56,201 $8,098
May 25, 10 PM $0.000111
+0.03%
$55,390 $8,369
May 25, 9 PM $0.000111
-0.75%
$55,395 $8,614
May 25, 8 PM $0.000112
-0.48%
$55,822 $8,959
May 25, 7 PM $0.000112
-0.23%
$56,114 $9,098
May 25, 6 PM $0.000112
-0.36%
$56,223 $8,944
May 25, 5 PM $0.000113
+1.02%
$56,394 $8,823
May 25, 4 PM $0.000112
-0.09%
$55,776 $8,665
May 25, 3 PM $0.000112
+1.04%
$55,828 $8,611
May 25, 2 PM $0.000111
+0.03%
$55,257 $8,415
May 25, 1 PM $0.00011
+0.16%
$55,244 $8,922
May 25, 12 PM $0.00011
-0.04%
$55,130 $9,158
May 25, 11 AM $0.00011
+0.09%
$55,152 $9,120
May 25, 10 AM $0.00011
-0.12%
$55,068 $8,990
May 25, 9 AM $0.00011
-0.05%
$55,072 $9,260
May 25, 8 AM $0.00011
-0.04%
$55,126 $9,244
May 25, 7 AM $0.00011
-0.18%
$55,107 $9,096
May 25, 6 AM $0.00011
-0.03%
$55,206 $8,927
May 25, 5 AM $0.00011
+0.03%
$55,236 $8,545
May 25, 4 AM $0.00011
+0.02%
$55,235 $8,452
May 25, 3 AM $0.00011
+0.58%
$55,230 $8,374
May 25, 2 AM $0.00011
-0.02%
$54,941 $8,363
May 25, 1 AM $0.00011
-0.97%
$54,939 $8,309
May 25, 12 AM $0.000111
-1.02%
$55,504 $8,103