Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.00011
-0.43%
$54,951 $14,609
May 29, 2 AM $0.00011
-0.02%
$55,179 $17,446
May 29, 1 AM $0.00011
-0.30%
$55,172 $17,461
May 29, 12 AM $0.000111
-0.47%
$55,557 $17,607
May 28, 11 PM $0.000112
+0.00%
$55,825 $17,650
May 28, 10 PM $0.000112
+0.08%
$55,819 $17,911
May 28, 9 PM $0.000112
-0.03%
$55,796 $18,193
May 28, 8 PM $0.000112
+0.02%
$55,838 $18,723
May 28, 7 PM $0.000112
-0.01%
$55,811 $18,475
May 28, 6 PM $0.000112
+0.00%
$55,800 $18,652
May 28, 5 PM $0.000112
+0.00%
$55,767 $18,637
May 28, 4 PM $0.000112
-0.11%
$55,766 $18,646
May 28, 3 PM $0.000112
+0.07%
$55,820 $18,333
May 28, 2 PM $0.000112
+0.04%
$55,783 $18,519
May 28, 1 PM $0.000111
-0.14%
$55,747 $17,850
May 28, 12 PM $0.000112
-0.08%
$55,838 $18,552
May 28, 11 AM $0.000112
-0.12%
$55,850 $18,743
May 28, 10 AM $0.000112
+0.05%
$55,920 $18,832
May 28, 9 AM $0.000112
-0.01%
$55,894 $18,818
May 28, 8 AM $0.000112
-0.05%
$55,897 $18,748
May 28, 7 AM $0.000112
-0.32%
$55,924 $18,818
May 28, 6 AM $0.000112
-0.04%
$56,095 $18,201
May 28, 5 AM $0.000112
-0.04%
$56,097 $17,979
May 28, 4 AM $0.000112
-0.22%
$56,105 $17,467
May 28, 3 AM $0.000113
-0.57%
$56,405 $16,866
May 28, 2 AM $0.000113
+0.12%
$56,744 $14,592
May 28, 1 AM $0.000113
+0.52%
$56,453 $14,254
May 28, 12 AM $0.000112
+0.29%
$56,179 $14,191
May 27, 11 PM $0.000112
-0.59%
$55,786 $14,239
May 27, 10 PM $0.000112
-1.07%
$56,117 $13,819
May 27, 9 PM $0.000113
+0.01%
$56,707 $13,364
May 27, 8 PM $0.000113
+0.13%
$56,646 $13,158
May 27, 7 PM $0.000113
-0.02%
$56,575 $13,164
May 27, 6 PM $0.000113
+0.17%
$56,655 $13,248
May 27, 5 PM $0.000113
+0.10%
$56,633 $13,570
May 27, 4 PM $0.000113
-0.33%
$56,451 $13,952
May 27, 3 PM $0.000113
-0.13%
$56,601 $15,073
May 27, 2 PM $0.000113
+0.12%
$56,646 $15,517
May 27, 1 PM $0.000113
+0.40%
$56,607 $16,150
May 27, 12 PM $0.000112
-0.03%
$56,143 $15,234
May 27, 11 AM $0.000112
-0.03%
$56,164 $14,857
May 27, 10 AM $0.000112
+0.18%
$56,163 $14,982
May 27, 9 AM $0.000112
+0.06%
$56,055 $15,566
May 27, 8 AM $0.000112
-0.68%
$56,046 $15,763
May 27, 7 AM $0.000113
+0.26%
$56,427 $15,663
May 27, 6 AM $0.000113
-0.04%
$56,330 $15,592
May 27, 5 AM $0.000113
-0.04%
$56,313 $15,415
May 27, 4 AM $0.000113
+0.11%
$56,335 $15,567
May 27, 3 AM $0.000113
-1.07%
$56,327 $15,430
May 27, 2 AM $0.000114
+0.00%
$56,935 $15,030