Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.000114
+0.01%
$57,034 $6,387
May 31, 3 AM $0.000114
+0.27%
$57,028 $7,143
May 31, 2 AM $0.000114
+0.48%
$56,840 $7,384
May 31, 1 AM $0.000113
-0.02%
$56,566 $7,432
May 31, 12 AM $0.000113
+0.38%
$56,555 $7,196
May 30, 11 PM $0.000113
+0.01%
$56,339 $7,191
May 30, 10 PM $0.000113
+0.25%
$56,311 $7,375
May 30, 9 PM $0.000112
-0.52%
$56,193 $7,520
May 30, 8 PM $0.000113
-0.07%
$56,665 $7,645
May 30, 7 PM $0.000114
-1.02%
$56,752 $7,710
May 30, 6 PM $0.000115
+0.70%
$57,336 $7,943
May 30, 5 PM $0.000114
+0.46%
$56,973 $8,741
May 30, 4 PM $0.000113
+0.52%
$56,681 $10,128
May 30, 3 PM $0.000113
-0.51%
$56,366 $11,050
May 30, 2 PM $0.000113
+0.03%
$56,675 $12,617
May 30, 1 PM $0.000113
-0.02%
$56,660 $12,756
May 30, 12 PM $0.000113
-0.05%
$56,664 $13,316
May 30, 11 AM $0.000113
-0.73%
$56,653 $13,296
May 30, 10 AM $0.000114
+1.18%
$57,016 $13,412
May 30, 9 AM $0.000113
+0.04%
$56,367 $13,540
May 30, 8 AM $0.000113
-0.02%
$56,305 $13,759
May 30, 7 AM $0.000113
-0.14%
$56,287 $14,347
May 30, 6 AM $0.000113
-0.02%
$56,294 $16,504
May 30, 5 AM $0.000112
+0.31%
$56,235 $14,892
May 30, 4 AM $0.000112
-0.18%
$56,055 $15,025
May 30, 3 AM $0.000112
+1.38%
$56,125 $14,485
May 30, 2 AM $0.000111
+0.05%
$55,405 $14,116
May 30, 1 AM $0.000111
-1.29%
$55,411 $15,671
May 30, 12 AM $0.000112
-0.14%
$56,126 $14,495
May 29, 11 PM $0.000113
-0.34%
$56,290 $13,559
May 29, 10 PM $0.000113
-0.04%
$56,505 $14,623
May 29, 9 PM $0.000113
-0.54%
$56,525 $14,567
May 29, 8 PM $0.000114
+0.65%
$56,836 $14,482
May 29, 7 PM $0.000113
+0.89%
$56,433 $14,854
May 29, 6 PM $0.000112
+0.63%
$55,949 $14,787
May 29, 5 PM $0.000111
+0.67%
$55,375 $14,290
May 29, 4 PM $0.00011
-0.63%
$55,027 $13,439
May 29, 3 PM $0.000111
+0.01%
$55,382 $13,153
May 29, 2 PM $0.000111
+0.32%
$55,380 $11,973
May 29, 1 PM $0.00011
+0.05%
$55,192 $12,762
May 29, 12 PM $0.00011
-0.02%
$55,163 $12,919
May 29, 11 AM $0.00011
+0.02%
$55,218 $12,876
May 29, 10 AM $0.00011
-0.03%
$55,165 $12,914
May 29, 9 AM $0.00011
+0.07%
$55,183 $12,952
May 29, 8 AM $0.00011
-0.05%
$55,097 $13,044
May 29, 7 AM $0.00011
-0.04%
$55,086 $12,854
May 29, 6 AM $0.00011
+0.10%
$55,137 $13,154
May 29, 5 AM $0.00011
+0.04%
$55,094 $13,600
May 29, 4 AM $0.00011
+0.12%
$55,035 $13,812
May 29, 3 AM $0.00011
-0.43%
$54,951 $14,609