Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.000113
-0.03%
$56,252 $19,356
Jun 2, 4 AM $0.000113
-0.05%
$56,268 $19,157
Jun 2, 3 AM $0.000113
-0.43%
$56,297 $19,012
Jun 2, 2 AM $0.000113
-0.25%
$56,541 $18,956
Jun 2, 1 AM $0.000114
-0.04%
$56,790 $18,245
Jun 2, 12 AM $0.000114
-0.03%
$56,811 $17,638
Jun 1, 11 PM $0.000114
-0.03%
$56,829 $17,784
Jun 1, 10 PM $0.000114
-0.02%
$56,847 $17,863
Jun 1, 9 PM $0.000114
+0.01%
$56,860 $17,703
Jun 1, 8 PM $0.000114
-0.02%
$56,799 $17,350
Jun 1, 7 PM $0.000114
+0.33%
$56,809 $17,442
Jun 1, 6 PM $0.000113
-0.06%
$56,624 $17,285
Jun 1, 5 PM $0.000113
-0.09%
$56,600 $16,995
Jun 1, 4 PM $0.000113
+0.12%
$56,651 $16,202
Jun 1, 3 PM $0.000113
-0.04%
$56,585 $14,943
Jun 1, 2 PM $0.000113
-0.14%
$56,577 $14,118
Jun 1, 1 PM $0.000113
+0.15%
$56,660 $13,154
Jun 1, 12 PM $0.000113
+0.01%
$56,577 $11,367
Jun 1, 11 AM $0.000113
+0.02%
$56,555 $10,241
Jun 1, 10 AM $0.000113
+0.05%
$56,546 $9,916
Jun 1, 9 AM $0.000113
+0.03%
$56,518 $9,733
Jun 1, 8 AM $0.000113
-0.03%
$56,502 $8,886
Jun 1, 7 AM $0.000113
+0.05%
$56,517 $8,533
Jun 1, 6 AM $0.000113
-1.05%
$56,491 $8,212
Jun 1, 5 AM $0.000114
+0.00%
$57,091 $7,805
Jun 1, 4 AM $0.000114
+0.81%
$57,093 $7,587
Jun 1, 3 AM $0.000113
-0.08%
$56,586 $7,489
Jun 1, 2 AM $0.000113
+0.97%
$56,632 $7,142
Jun 1, 1 AM $0.000112
+0.03%
$56,082 $7,060
Jun 1, 12 AM $0.000112
+0.05%
$56,067 $7,177
May 31, 11 PM $0.000112
+0.00%
$56,017 $6,647
May 31, 10 PM $0.000112
-0.38%
$56,015 $6,518
May 31, 9 PM $0.000112
-0.68%
$56,230 $6,438
May 31, 8 PM $0.000113
-0.29%
$56,627 $6,143
May 31, 7 PM $0.000114
-0.43%
$56,790 $6,045
May 31, 6 PM $0.000114
+0.41%
$57,037 $5,912
May 31, 5 PM $0.000113
+0.78%
$56,747 $5,919
May 31, 4 PM $0.000113
-0.03%
$56,305 $5,923
May 31, 3 PM $0.000113
-0.06%
$56,284 $5,757
May 31, 2 PM $0.000113
-0.58%
$56,316 $5,777
May 31, 1 PM $0.000113
-0.11%
$56,646 $6,266
May 31, 12 PM $0.000114
-0.03%
$56,914 $6,388
May 31, 11 AM $0.000114
+0.03%
$56,933 $6,311
May 31, 10 AM $0.000114
-0.08%
$56,917 $6,400
May 31, 9 AM $0.000114
+0.13%
$56,941 $6,312
May 31, 8 AM $0.000114
-0.11%
$56,867 $6,290
May 31, 7 AM $0.000114
-0.15%
$56,846 $6,089
May 31, 6 AM $0.000114
-0.09%
$56,934 $5,854
May 31, 5 AM $0.000114
+0.00%
$57,032 $6,016
May 31, 4 AM $0.000114
+0.01%
$57,034 $6,387