Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.000113
+0.69%
$56,423 $28,362
Jun 4, 5 AM $0.000112
-1.14%
$56,064 $28,504
Jun 4, 4 AM $0.000113
+0.01%
$56,710 $28,990
Jun 4, 3 AM $0.000113
-0.02%
$56,717 $28,776
Jun 4, 2 AM $0.000113
+0.03%
$56,714 $28,864
Jun 4, 1 AM $0.000113
-0.05%
$56,684 $25,760
Jun 4, 12 AM $0.000113
+0.09%
$56,729 $24,432
Jun 3, 11 PM $0.000114
+0.04%
$56,761 $23,449
Jun 3, 10 PM $0.000113
+0.07%
$56,746 $23,925
Jun 3, 9 PM $0.000113
+0.08%
$56,717 $24,525
Jun 3, 8 PM $0.000113
+0.07%
$56,720 $23,627
Jun 3, 7 PM $0.000113
+0.03%
$56,653 $23,771
Jun 3, 6 PM $0.000113
+0.76%
$56,674 $24,462
Jun 3, 5 PM $0.000112
+0.14%
$56,234 $24,434
Jun 3, 4 PM $0.000112
+0.39%
$56,185 $24,490
Jun 3, 3 PM $0.000112
+0.00%
$55,982 $24,662
Jun 3, 2 PM $0.000112
+0.06%
$55,989 $25,955
Jun 3, 1 PM $0.000112
-0.01%
$55,950 $28,253
Jun 3, 12 PM $0.000112
-0.32%
$55,953 $28,535
Jun 3, 11 AM $0.000112
-0.33%
$56,236 $28,967
Jun 3, 10 AM $0.000113
-0.36%
$56,596 $28,998
Jun 3, 9 AM $0.000114
+0.00%
$56,820 $29,247
Jun 3, 8 AM $0.000114
-0.21%
$56,820 $28,992
Jun 3, 7 AM $0.000114
+0.06%
$57,088 $29,081
Jun 3, 6 AM $0.000114
+0.73%
$57,068 $29,418
Jun 3, 5 AM $0.000113
+0.25%
$56,649 $28,780
Jun 3, 4 AM $0.000113
+0.02%
$56,504 $28,541
Jun 3, 3 AM $0.000113
-0.62%
$56,526 $27,642
Jun 3, 2 AM $0.000114
-0.68%
$56,878 $26,158
Jun 3, 1 AM $0.000115
+0.07%
$57,279 $26,767
Jun 3, 12 AM $0.000114
+0.87%
$57,249 $27,045
Jun 2, 11 PM $0.000114
+0.13%
$56,767 $26,546
Jun 2, 10 PM $0.000113
+1.09%
$56,722 $25,187
Jun 2, 9 PM $0.000112
+0.83%
$56,112 $23,991
Jun 2, 8 PM $0.000111
-0.03%
$55,648 $23,947
Jun 2, 7 PM $0.000111
+0.00%
$55,664 $23,181
Jun 2, 6 PM $0.000111
+0.03%
$55,684 $21,936
Jun 2, 5 PM $0.000111
-0.06%
$55,667 $21,827
Jun 2, 4 PM $0.000111
+0.27%
$55,702 $22,223
Jun 2, 3 PM $0.000111
-0.05%
$55,572 $22,253
Jun 2, 2 PM $0.000111
-0.04%
$55,599 $21,004
Jun 2, 1 PM $0.000111
+0.02%
$55,620 $19,442
Jun 2, 12 PM $0.000111
-0.26%
$55,609 $20,271
Jun 2, 11 AM $0.000112
-0.87%
$55,756 $20,379
Jun 2, 10 AM $0.000112
-0.53%
$56,245 $20,567
Jun 2, 9 AM $0.000113
+0.06%
$56,561 $20,048
Jun 2, 8 AM $0.000113
+0.12%
$56,528 $20,335
Jun 2, 7 AM $0.000113
+0.80%
$56,460 $20,417
Jun 2, 6 AM $0.000112
-0.42%
$56,014 $20,000
Jun 2, 5 AM $0.000113
-0.03%
$56,252 $19,356