Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.000112
-0.49%
$56,062 $36,039
Jun 6, 7 AM $0.000113
-0.85%
$56,403 $36,755
Jun 6, 6 AM $0.000114
+0.14%
$56,891 $37,922
Jun 6, 5 AM $0.000114
+0.64%
$56,802 $40,818
Jun 6, 4 AM $0.000113
+0.91%
$56,436 $40,813
Jun 6, 3 AM $0.000112
+0.26%
$55,924 $39,903
Jun 6, 2 AM $0.000112
+0.24%
$55,784 $40,456
Jun 6, 1 AM $0.000111
+0.53%
$55,640 $40,600
Jun 6, 12 AM $0.000111
+0.01%
$55,348 $40,599
Jun 5, 11 PM $0.000111
-0.13%
$55,365 $40,587
Jun 5, 10 PM $0.000111
-0.43%
$55,478 $39,793
Jun 5, 9 PM $0.000112
-0.33%
$55,758 $39,545
Jun 5, 8 PM $0.000112
-0.06%
$55,959 $38,493
Jun 5, 7 PM $0.000112
+0.00%
$55,987 $36,933
Jun 5, 6 PM $0.000112
+0.19%
$55,950 $35,609
Jun 5, 5 PM $0.000112
+0.11%
$55,853 $34,091
Jun 5, 4 PM $0.000111
-0.11%
$55,713 $33,734
Jun 5, 3 PM $0.000112
-0.78%
$55,763 $30,718
Jun 5, 2 PM $0.000112
+0.06%
$56,173 $28,968
Jun 5, 1 PM $0.000112
+1.28%
$56,140 $24,832
Jun 5, 12 PM $0.000111
+0.83%
$55,450 $24,393
Jun 5, 11 AM $0.00011
-0.62%
$54,790 $24,952
Jun 5, 10 AM $0.00011
-0.28%
$55,135 $25,062
Jun 5, 9 AM $0.000111
-0.20%
$55,452 $26,275
Jun 5, 8 AM $0.000111
-0.18%
$55,588 $27,039
Jun 5, 7 AM $0.000111
-0.43%
$55,676 $26,648
Jun 5, 6 AM $0.000112
-0.41%
$55,922 $25,528
Jun 5, 5 AM $0.000112
+0.03%
$56,150 $22,665
Jun 5, 4 AM $0.000112
-0.01%
$56,147 $22,123
Jun 5, 3 AM $0.000112
-0.09%
$56,135 $22,293
Jun 5, 2 AM $0.000112
-1.30%
$56,188 $23,144
Jun 5, 1 AM $0.000114
+0.09%
$56,911 $25,713
Jun 5, 12 AM $0.000114
-0.01%
$56,843 $27,478
Jun 4, 11 PM $0.000114
-0.01%
$56,849 $28,904
Jun 4, 10 PM $0.000114
+0.04%
$56,850 $29,805
Jun 4, 9 PM $0.000114
+0.06%
$56,850 $30,159
Jun 4, 8 PM $0.000114
+0.02%
$56,865 $30,761
Jun 4, 7 PM $0.000114
-0.11%
$56,854 $31,518
Jun 4, 6 PM $0.000114
+0.09%
$56,943 $31,901
Jun 4, 5 PM $0.000114
+0.06%
$56,915 $31,512
Jun 4, 4 PM $0.000114
+0.08%
$56,863 $31,496
Jun 4, 3 PM $0.000114
+0.07%
$56,827 $32,234
Jun 4, 2 PM $0.000114
+0.53%
$56,770 $32,891
Jun 4, 1 PM $0.000113
+0.06%
$56,480 $32,586
Jun 4, 12 PM $0.000113
+0.57%
$56,463 $31,746
Jun 4, 11 AM $0.000112
-0.55%
$56,192 $31,153
Jun 4, 10 AM $0.000113
-0.12%
$56,498 $30,344
Jun 4, 9 AM $0.000113
-0.25%
$56,668 $29,116
Jun 4, 8 AM $0.000114
+0.40%
$56,956 $28,741
Jun 4, 7 AM $0.000113
+0.33%
$56,738 $28,255