Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.000113
-0.10%
$56,411 $15,524
Jun 8, 8 AM $0.000113
+0.04%
$56,517 $15,942
Jun 8, 7 AM $0.000113
+0.00%
$56,517 $16,408
Jun 8, 6 AM $0.000113
-0.01%
$56,533 $16,779
Jun 8, 5 AM $0.000113
-0.06%
$56,564 $17,029
Jun 8, 4 AM $0.000113
+0.34%
$56,568 $17,290
Jun 8, 3 AM $0.000113
+0.04%
$56,359 $17,192
Jun 8, 2 AM $0.000113
+0.55%
$56,337 $17,143
Jun 8, 1 AM $0.000112
+0.13%
$56,059 $17,177
Jun 8, 12 AM $0.000112
+0.52%
$55,966 $17,130
Jun 7, 11 PM $0.000111
+0.00%
$55,688 $16,739
Jun 7, 10 PM $0.000111
+0.55%
$55,708 $16,361
Jun 7, 9 PM $0.00011
+0.16%
$55,189 $13,886
Jun 7, 8 PM $0.00011
-0.12%
$55,049 $13,886
Jun 7, 7 PM $0.00011
-0.24%
$55,108 $13,782
Jun 7, 6 PM $0.000111
-0.73%
$55,470 $13,458
Jun 7, 5 PM $0.000112
-0.02%
$55,863 $13,571
Jun 7, 4 PM $0.000112
+0.65%
$55,881 $13,598
Jun 7, 3 PM $0.000111
-0.55%
$55,523 $13,773
Jun 7, 2 PM $0.000112
-0.33%
$55,809 $14,090
Jun 7, 1 PM $0.000112
-0.77%
$56,236 $13,666
Jun 7, 12 PM $0.000113
-0.05%
$56,689 $13,623
Jun 7, 11 AM $0.000113
+0.08%
$56,706 $13,034
Jun 7, 10 AM $0.000113
-0.09%
$56,620 $13,038
Jun 7, 9 AM $0.000113
-0.02%
$56,666 $13,653
Jun 7, 8 AM $0.000113
+0.22%
$56,691 $12,964
Jun 7, 7 AM $0.000113
+0.01%
$56,582 $12,496
Jun 7, 6 AM $0.000113
+0.07%
$56,654 $12,467
Jun 7, 5 AM $0.000113
+0.02%
$56,639 $12,662
Jun 7, 4 AM $0.000113
+0.10%
$56,590 $13,739
Jun 7, 3 AM $0.000113
+1.17%
$56,496 $15,008
Jun 7, 2 AM $0.000112
+0.67%
$55,840 $15,076
Jun 7, 1 AM $0.000111
+0.13%
$55,482 $15,465
Jun 7, 12 AM $0.000111
+0.47%
$55,420 $14,862
Jun 6, 11 PM $0.00011
-3.77%
$55,224 $15,188
Jun 6, 10 PM $0.000115
+0.92%
$57,361 $16,153
Jun 6, 9 PM $0.000114
+1.12%
$56,823 $16,970
Jun 6, 8 PM $0.000112
+0.21%
$56,195 $18,229
Jun 6, 7 PM $0.000112
+0.18%
$55,927 $19,849
Jun 6, 6 PM $0.000111
+0.45%
$55,683 $21,646
Jun 6, 5 PM $0.000111
+0.69%
$55,436 $23,433
Jun 6, 4 PM $0.00011
-0.53%
$55,059 $23,840
Jun 6, 3 PM $0.000111
-0.94%
$55,367 $27,514
Jun 6, 2 PM $0.000112
+0.01%
$55,949 $29,187
Jun 6, 1 PM $0.000112
+0.01%
$55,894 $33,827
Jun 6, 12 PM $0.000112
-0.02%
$55,919 $35,118
Jun 6, 11 AM $0.000112
+0.01%
$55,911 $35,649
Jun 6, 10 AM $0.000112
+0.11%
$55,889 $35,977
Jun 6, 9 AM $0.000112
-0.44%
$55,801 $35,814
Jun 6, 8 AM $0.000112
-0.49%
$56,062 $36,039