Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.000114
+0.49%
$56,929 $23,130
Jun 10, 9 AM $0.000113
-0.07%
$56,630 $22,966
Jun 10, 8 AM $0.000113
-0.10%
$56,622 $22,953
Jun 10, 7 AM $0.000113
+0.08%
$56,682 $23,012
Jun 10, 6 AM $0.000113
+0.07%
$56,682 $22,770
Jun 10, 5 AM $0.000113
-0.17%
$56,720 $23,065
Jun 10, 4 AM $0.000114
-0.36%
$56,847 $23,372
Jun 10, 3 AM $0.000114
-0.48%
$57,066 $23,714
Jun 10, 2 AM $0.000115
-0.02%
$57,305 $24,161
Jun 10, 1 AM $0.000115
-0.10%
$57,325 $23,810
Jun 10, 12 AM $0.000115
-0.24%
$57,365 $24,196
Jun 9, 11 PM $0.000115
+0.50%
$57,507 $25,029
Jun 9, 10 PM $0.000114
+0.17%
$57,219 $24,984
Jun 9, 9 PM $0.000114
+0.35%
$57,033 $24,206
Jun 9, 8 PM $0.000114
+0.21%
$56,832 $23,914
Jun 9, 7 PM $0.000113
+0.63%
$56,705 $23,621
Jun 9, 6 PM $0.000113
-0.04%
$56,340 $23,027
Jun 9, 5 PM $0.000113
+0.50%
$56,341 $20,946
Jun 9, 4 PM $0.000112
+0.33%
$56,022 $18,006
Jun 9, 3 PM $0.000112
-0.34%
$55,808 $15,273
Jun 9, 2 PM $0.000112
-0.49%
$55,962 $15,548
Jun 9, 1 PM $0.000113
+0.08%
$56,737 $14,994
Jun 9, 12 PM $0.000113
+0.43%
$56,692 $15,334
Jun 9, 11 AM $0.000112
-0.02%
$56,217 $15,737
Jun 9, 10 AM $0.000112
+0.87%
$56,197 $16,579
Jun 9, 9 AM $0.000111
+0.60%
$55,717 $16,765
Jun 9, 8 AM $0.000111
-0.51%
$55,417 $16,896
Jun 9, 7 AM $0.000111
-0.21%
$55,713 $16,683
Jun 9, 6 AM $0.000112
-0.61%
$56,052 $16,839
Jun 9, 5 AM $0.000113
+0.10%
$56,390 $16,816
Jun 9, 4 AM $0.000112
+0.40%
$56,237 $16,711
Jun 9, 3 AM $0.000112
-0.10%
$56,044 $16,520
Jun 9, 2 AM $0.000112
-0.50%
$56,083 $16,435
Jun 9, 1 AM $0.000113
-0.08%
$56,362 $16,740
Jun 9, 12 AM $0.000113
-0.21%
$56,382 $17,062
Jun 8, 11 PM $0.000113
-0.13%
$56,566 $16,453
Jun 8, 10 PM $0.000113
-0.07%
$56,662 $16,894
Jun 8, 9 PM $0.000113
-0.63%
$56,740 $18,978
Jun 8, 8 PM $0.000114
-0.23%
$57,088 $18,769
Jun 8, 7 PM $0.000115
-0.39%
$57,294 $18,737
Jun 8, 6 PM $0.000115
-0.02%
$57,469 $19,257
Jun 8, 5 PM $0.000115
-0.15%
$57,479 $19,042
Jun 8, 4 PM $0.000116
+0.08%
$57,763 $18,544
Jun 8, 3 PM $0.000115
+2.21%
$57,711 $18,217
Jun 8, 2 PM $0.000113
+0.07%
$56,509 $17,144
Jun 8, 1 PM $0.000113
+0.19%
$56,520 $16,967
Jun 8, 12 PM $0.000113
+0.03%
$56,426 $16,389
Jun 8, 11 AM $0.000113
-0.07%
$56,408 $16,274
Jun 8, 10 AM $0.000113
-0.04%
$56,421 $15,492
Jun 8, 9 AM $0.000113
-0.10%
$56,411 $15,524