Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.000115
+0.18%
$57,386 $13,159
Jun 12, 10 AM $0.000114
+0.20%
$57,139 $13,485
Jun 12, 9 AM $0.000114
+0.21%
$56,865 $13,285
Jun 12, 8 AM $0.000113
-0.09%
$56,548 $13,107
Jun 12, 7 AM $0.000113
-0.32%
$56,669 $13,068
Jun 12, 6 AM $0.000114
+0.05%
$56,866 $12,912
Jun 12, 5 AM $0.000113
+0.10%
$56,705 $13,330
Jun 12, 4 AM $0.000113
-0.05%
$56,638 $13,258
Jun 12, 3 AM $0.000113
+0.01%
$56,631 $13,081
Jun 12, 2 AM $0.000113
+0.05%
$56,617 $13,570
Jun 12, 1 AM $0.000113
-0.02%
$56,563 $13,552
Jun 12, 12 AM $0.000113
-0.01%
$56,595 $13,444
Jun 11, 11 PM $0.000113
+0.16%
$56,609 $14,518
Jun 11, 10 PM $0.000113
+0.06%
$56,526 $13,244
Jun 11, 9 PM $0.000113
-0.41%
$56,498 $13,719
Jun 11, 8 PM $0.000114
-0.21%
$56,772 $13,755
Jun 11, 7 PM $0.000114
+0.01%
$56,869 $13,614
Jun 11, 6 PM $0.000114
+0.05%
$56,847 $13,185
Jun 11, 5 PM $0.000114
+0.09%
$56,829 $13,010
Jun 11, 4 PM $0.000114
+0.73%
$56,773 $12,274
Jun 11, 3 PM $0.000113
+0.12%
$56,396 $12,368
Jun 11, 2 PM $0.000113
+0.24%
$56,344 $12,826
Jun 11, 1 PM $0.000112
-0.05%
$56,171 $12,776
Jun 11, 12 PM $0.000112
+0.35%
$56,094 $13,047
Jun 11, 11 AM $0.000112
-0.60%
$55,884 $13,006
Jun 11, 10 AM $0.000112
+0.18%
$56,180 $12,876
Jun 11, 9 AM $0.000112
+0.46%
$55,883 $13,189
Jun 11, 8 AM $0.000111
+0.10%
$55,676 $13,207
Jun 11, 7 AM $0.000111
-0.35%
$55,677 $13,342
Jun 11, 6 AM $0.000112
-0.54%
$55,880 $13,320
Jun 11, 5 AM $0.000112
-0.60%
$56,169 $13,020
Jun 11, 4 AM $0.000113
+0.04%
$56,506 $12,971
Jun 11, 3 AM $0.000113
+0.54%
$56,399 $12,601
Jun 11, 2 AM $0.000112
-0.26%
$56,071 $12,398
Jun 11, 1 AM $0.000112
-0.50%
$56,216 $12,508
Jun 11, 12 AM $0.000113
-0.47%
$56,490 $12,406
Jun 10, 11 PM $0.000113
-0.05%
$56,733 $12,356
Jun 10, 10 PM $0.000114
-0.73%
$56,799 $12,383
Jun 10, 9 PM $0.000114
-0.63%
$57,243 $13,389
Jun 10, 8 PM $0.000115
+0.19%
$57,587 $13,659
Jun 10, 7 PM $0.000115
-0.07%
$57,379 $13,957
Jun 10, 6 PM $0.000115
+0.03%
$57,342 $14,759
Jun 10, 5 PM $0.000115
+0.14%
$57,401 $16,616
Jun 10, 4 PM $0.000115
-0.13%
$57,291 $19,489
Jun 10, 3 PM $0.000115
+0.07%
$57,356 $22,608
Jun 10, 2 PM $0.000115
+0.32%
$57,280 $22,712
Jun 10, 1 PM $0.000114
+0.06%
$57,138 $23,854
Jun 10, 12 PM $0.000114
+0.19%
$57,103 $23,366
Jun 10, 11 AM $0.000114
+0.03%
$56,990 $23,018
Jun 10, 10 AM $0.000114
+0.49%
$56,929 $23,130