Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.000115
-0.06%
$57,406 $7,030
Jun 14, 11 AM $0.000115
-0.04%
$57,391 $7,150
Jun 14, 10 AM $0.000115
+0.03%
$57,419 $7,234
Jun 14, 9 AM $0.000115
-0.69%
$57,434 $7,193
Jun 14, 8 AM $0.000116
-0.01%
$57,804 $7,248
Jun 14, 7 AM $0.000116
+0.02%
$57,874 $7,269
Jun 14, 6 AM $0.000116
+0.00%
$57,813 $7,364
Jun 14, 5 AM $0.000116
-0.16%
$57,786 $7,064
Jun 14, 4 AM $0.000116
-0.24%
$57,780 $7,163
Jun 14, 3 AM $0.000116
+0.48%
$57,868 $6,982
Jun 14, 2 AM $0.000115
+0.41%
$57,477 $7,062
Jun 14, 1 AM $0.000114
+1.32%
$57,239 $7,056
Jun 14, 12 AM $0.000113
-0.02%
$56,522 $7,091
Jun 13, 11 PM $0.000113
+0.52%
$56,452 $6,954
Jun 13, 10 PM $0.000112
+0.54%
$56,144 $6,973
Jun 13, 9 PM $0.000112
-0.03%
$56,085 $7,133
Jun 13, 8 PM $0.000113
-0.03%
$56,297 $6,864
Jun 13, 7 PM $0.000113
-0.82%
$56,364 $6,873
Jun 13, 6 PM $0.000114
-0.51%
$56,839 $7,001
Jun 13, 5 PM $0.000114
+0.74%
$57,129 $7,083
Jun 13, 4 PM $0.000113
+0.52%
$56,750 $7,045
Jun 13, 3 PM $0.000113
+0.01%
$56,461 $7,164
Jun 13, 2 PM $0.000113
-0.71%
$56,458 $8,061
Jun 13, 1 PM $0.000114
-0.50%
$56,830 $9,025
Jun 13, 12 PM $0.000114
-0.11%
$57,112 $9,082
Jun 13, 11 AM $0.000114
-0.18%
$57,142 $9,144
Jun 13, 10 AM $0.000115
+0.80%
$57,251 $9,049
Jun 13, 9 AM $0.000114
+0.05%
$56,848 $9,345
Jun 13, 8 AM $0.000114
+0.18%
$56,839 $9,683
Jun 13, 7 AM $0.000113
+0.15%
$56,733 $9,877
Jun 13, 6 AM $0.000113
+0.54%
$56,671 $10,180
Jun 13, 5 AM $0.000113
+0.08%
$56,385 $10,507
Jun 13, 4 AM $0.000113
+0.49%
$56,348 $10,567
Jun 13, 3 AM $0.000112
+0.47%
$55,980 $10,984
Jun 13, 2 AM $0.000111
+0.17%
$55,654 $11,071
Jun 13, 1 AM $0.000111
-0.28%
$55,538 $10,937
Jun 13, 12 AM $0.000111
-0.65%
$55,703 $11,073
Jun 12, 11 PM $0.000112
+0.02%
$56,075 $11,471
Jun 12, 10 PM $0.000112
-0.06%
$56,076 $11,454
Jun 12, 9 PM $0.000112
-0.09%
$56,083 $11,399
Jun 12, 8 PM $0.000112
-0.40%
$56,093 $11,445
Jun 12, 7 PM $0.000113
-0.71%
$56,374 $11,595
Jun 12, 6 PM $0.000114
+0.03%
$56,788 $11,979
Jun 12, 5 PM $0.000114
-0.60%
$56,771 $12,411
Jun 12, 4 PM $0.000114
+0.04%
$57,014 $13,449
Jun 12, 3 PM $0.000114
+0.27%
$56,987 $13,373
Jun 12, 2 PM $0.000114
-0.10%
$56,829 $12,403
Jun 12, 1 PM $0.000114
-0.01%
$56,868 $12,169
Jun 12, 12 PM $0.000114
-0.89%
$56,893 $12,250
Jun 12, 11 AM $0.000115
+0.18%
$57,386 $13,159