WebMind Network Historical Data

WMN Page 5
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000116
+0.00%
$ 57,850 $ 10,505
12:57 AM $ 0.000116
+0.00%
$ 57,847 $ 10,505
12:52 AM $ 0.000116
+0.00%
$ 57,863 $ 10,505
12:47 AM $ 0.000116
+0.00%
$ 57,860 $ 10,512
12:42 AM $ 0.000116
+0.00%
$ 57,860 $ 10,500
12:37 AM $ 0.000116
+0.00%
$ 57,778 $ 10,416
12:32 AM $ 0.000116
+0.00%
$ 57,790 $ 10,288
12:27 AM $ 0.000115
+0.00%
$ 57,569 $ 10,288
12:22 AM $ 0.000115
+0.00%
$ 57,569 $ 10,184
12:17 AM $ 0.000114
+0.00%
$ 57,241 $ 10,145
12:12 AM $ 0.000114
+0.00%
$ 57,241 $ 10,150
12:07 AM $ 0.000114
+0.00%
$ 57,243 $ 10,135
12:02 AM $ 0.000114
+0.00%
$ 57,249 $ 10,022
11:57 PM $ 0.000114
+0.00%
$ 57,229 $ 9,968
11:52 PM $ 0.000114
+0.00%
$ 57,223 $ 9,984
11:47 PM $ 0.000115
+0.00%
$ 57,286 $ 9,984
11:42 PM $ 0.000115
+0.00%
$ 57,286 $ 9,971
11:37 PM $ 0.000114
+0.00%
$ 57,217 $ 9,975
11:32 PM $ 0.000114
+0.00%
$ 57,209 $ 9,968
11:27 PM $ 0.000114
+0.00%
$ 57,220 $ 10,196
11:22 PM $ 0.000114
+0.00%
$ 57,220 $ 9,794
11:17 PM $ 0.000115
+0.00%
$ 57,252 $ 9,684
11:12 PM $ 0.000115
+0.00%
$ 57,252 $ 9,659
11:07 PM $ 0.000114
+0.00%
$ 57,228 $ 9,520
11:02 PM $ 0.000114
+0.00%
$ 57,238 $ 9,506
10:57 PM $ 0.000114
+0.00%
$ 57,218 $ 9,449
10:52 PM $ 0.000115
+0.00%
$ 57,272 $ 9,543
10:47 PM $ 0.000114
+0.00%
$ 57,235 $ 9,493
10:42 PM $ 0.000114
+0.00%
$ 57,235 $ 9,324
10:37 PM $ 0.000114
+0.00%
$ 57,233 $ 9,321
10:32 PM $ 0.000114
+0.00%
$ 57,184 $ 9,195
10:27 PM $ 0.000114
+0.00%
$ 56,982 $ 9,235
10:22 PM $ 0.000114
+0.00%
$ 56,982 $ 9,064
10:17 PM $ 0.000114
+0.00%
$ 56,965 $ 9,068
10:12 PM $ 0.000114
+0.00%
$ 56,965 $ 8,926
10:07 PM $ 0.000114
+0.00%
$ 56,918 $ 8,785
10:02 PM $ 0.000114
+0.00%
$ 56,848 $ 8,582
9:57 PM $ 0.000114
+0.00%
$ 56,811 $ 8,422
9:52 PM $ 0.000114
+0.00%
$ 56,825 $ 8,209
9:47 PM $ 0.000114
+0.00%
$ 56,823 $ 8,037
9:42 PM $ 0.000114
+0.00%
$ 56,823 $ 8,023
9:37 PM $ 0.000114
+0.00%
$ 56,862 $ 7,544
9:32 PM $ 0.000114
+0.00%
$ 56,853 $ 7,335
9:27 PM $ 0.000114
+0.00%
$ 56,860 $ 7,197
9:22 PM $ 0.000114
+0.00%
$ 56,860 $ 6,954
9:17 PM $ 0.000114
+0.00%
$ 56,824 $ 6,690
9:12 PM $ 0.000114
+0.00%
$ 56,824 $ 6,578
9:07 PM $ 0.000114
+0.00%
$ 56,796 $ 6,546
9:02 PM $ 0.000114
+0.00%
$ 56,793 $ 6,527
8:57 PM $ 0.000113
+0.00%
$ 56,528 $ 6,528