WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000113
-0.09%
$ 56,620 $ 13,038
Jun 7, 9 AM $ 0.000113
-0.02%
$ 56,666 $ 13,653
Jun 7, 8 AM $ 0.000113
+0.22%
$ 56,691 $ 12,964
Jun 7, 7 AM $ 0.000113
+0.01%
$ 56,582 $ 12,496
Jun 7, 6 AM $ 0.000113
+0.07%
$ 56,654 $ 12,467
Jun 7, 5 AM $ 0.000113
+0.02%
$ 56,639 $ 12,662
Jun 7, 4 AM $ 0.000113
+0.10%
$ 56,590 $ 13,739
Jun 7, 3 AM $ 0.000113
+1.17%
$ 56,496 $ 15,008
Jun 7, 2 AM $ 0.000112
+0.67%
$ 55,840 $ 15,076
Jun 7, 1 AM $ 0.000111
+0.13%
$ 55,482 $ 15,465
Jun 7, 12 AM $ 0.000111
+0.47%
$ 55,420 $ 14,862
Jun 6, 11 PM $ 0.00011
-3.77%
$ 55,224 $ 15,188
Jun 6, 10 PM $ 0.000115
+0.92%
$ 57,361 $ 16,153
Jun 6, 9 PM $ 0.000114
+1.12%
$ 56,823 $ 16,970
Jun 6, 8 PM $ 0.000112
+0.21%
$ 56,195 $ 18,229
Jun 6, 7 PM $ 0.000112
+0.18%
$ 55,927 $ 19,849
Jun 6, 6 PM $ 0.000111
+0.45%
$ 55,683 $ 21,646
Jun 6, 5 PM $ 0.000111
+0.69%
$ 55,436 $ 23,433
Jun 6, 4 PM $ 0.00011
-0.53%
$ 55,059 $ 23,840
Jun 6, 3 PM $ 0.000111
-0.94%
$ 55,367 $ 27,514
Jun 6, 2 PM $ 0.000112
+0.01%
$ 55,949 $ 29,187
Jun 6, 1 PM $ 0.000112
+0.01%
$ 55,894 $ 33,827
Jun 6, 12 PM $ 0.000112
-0.02%
$ 55,919 $ 35,118
Jun 6, 11 AM $ 0.000112
+0.01%
$ 55,911 $ 35,649
Jun 6, 10 AM $ 0.000112
+0.11%
$ 55,889 $ 35,977
Jun 6, 9 AM $ 0.000112
-0.44%
$ 55,801 $ 35,814
Jun 6, 8 AM $ 0.000112
-0.49%
$ 56,062 $ 36,039
Jun 6, 7 AM $ 0.000113
-0.85%
$ 56,403 $ 36,755
Jun 6, 6 AM $ 0.000114
+0.14%
$ 56,891 $ 37,922
Jun 6, 5 AM $ 0.000114
+0.64%
$ 56,802 $ 40,818
Jun 6, 4 AM $ 0.000113
+0.91%
$ 56,436 $ 40,813
Jun 6, 3 AM $ 0.000112
+0.26%
$ 55,924 $ 39,903
Jun 6, 2 AM $ 0.000112
+0.24%
$ 55,784 $ 40,456
Jun 6, 1 AM $ 0.000111
+0.53%
$ 55,640 $ 40,600
Jun 6, 12 AM $ 0.000111
+0.01%
$ 55,348 $ 40,599
Jun 5, 11 PM $ 0.000111
-0.13%
$ 55,365 $ 40,587
Jun 5, 10 PM $ 0.000111
-0.43%
$ 55,478 $ 39,793
Jun 5, 9 PM $ 0.000112
-0.33%
$ 55,758 $ 39,545
Jun 5, 8 PM $ 0.000112
-0.06%
$ 55,959 $ 38,493
Jun 5, 7 PM $ 0.000112
+0.00%
$ 55,987 $ 36,933
Jun 5, 6 PM $ 0.000112
+0.19%
$ 55,950 $ 35,609
Jun 5, 5 PM $ 0.000112
+0.11%
$ 55,853 $ 34,091
Jun 5, 4 PM $ 0.000111
-0.11%
$ 55,713 $ 33,734
Jun 5, 3 PM $ 0.000112
-0.78%
$ 55,763 $ 30,718
Jun 5, 2 PM $ 0.000112
+0.06%
$ 56,173 $ 28,968
Jun 5, 1 PM $ 0.000112
+1.28%
$ 56,140 $ 24,832
Jun 5, 12 PM $ 0.000111
+0.83%
$ 55,450 $ 24,393
Jun 5, 11 AM $ 0.00011
-0.62%
$ 54,790 $ 24,952
Jun 5, 10 AM $ 0.00011
-0.28%
$ 55,135 $ 25,062
Jun 5, 9 AM $ 0.000111
-0.20%
$ 55,452 $ 26,275