Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.000127
-0.11%
$63,288 $16,336
Sep 14, 8 PM $0.000127
-0.25%
$63,316 $15,934
Sep 14, 7 PM $0.000127
+0.05%
$63,519 $14,769
Sep 14, 6 PM $0.000127
+0.09%
$63,536 $14,354
Sep 14, 5 PM $0.000127
-0.06%
$63,463 $13,749
Sep 14, 4 PM $0.000127
+0.09%
$63,496 $13,264
Sep 14, 3 PM $0.000127
+0.12%
$63,451 $12,961
Sep 14, 2 PM $0.000127
+0.35%
$63,330 $12,609
Sep 14, 1 PM $0.000126
-0.21%
$62,908 $11,841
Sep 14, 12 PM $0.000126
-0.09%
$63,072 $11,082
Sep 14, 11 AM $0.000126
+0.00%
$63,105 $10,761
Sep 14, 10 AM $0.000126
+0.33%
$63,108 $10,685
Sep 14, 9 AM $0.000126
-0.28%
$62,921 $10,707
Sep 14, 8 AM $0.000126
+0.23%
$63,139 $10,578
Sep 14, 7 AM $0.000126
+0.00%
$62,960 $10,575
Sep 14, 6 AM $0.000126
-0.08%
$62,957 $10,448
Sep 14, 5 AM $0.000126
-0.06%
$63,006 $10,253
Sep 14, 4 AM $0.000126
-0.12%
$62,969 $10,096
Sep 14, 3 AM $0.000126
+0.21%
$63,041 $9,793
Sep 14, 2 AM $0.000126
-0.37%
$62,975 $9,380
Sep 14, 1 AM $0.000127
-2.25%
$63,530 $8,720
Sep 14, 12 AM $0.00013
+0.16%
$65,013 $8,492
Sep 13, 11 PM $0.00013
-0.26%
$64,846 $7,906
Sep 13, 10 PM $0.00013
-0.04%
$65,014 $7,635
Sep 13, 9 PM $0.00013
-0.03%
$65,001 $7,135
Sep 13, 8 PM $0.00013
+0.07%
$64,978 $7,105
Sep 13, 7 PM $0.00013
-0.09%
$64,964 $7,381
Sep 13, 6 PM $0.00013
+0.15%
$65,019 $7,528
Sep 13, 5 PM $0.00013
-0.10%
$64,968 $7,621
Sep 13, 4 PM $0.00013
+0.01%
$65,008 $7,611
Sep 13, 3 PM $0.00013
+0.24%
$65,019 $7,437
Sep 13, 2 PM $0.00013
-0.18%
$64,869 $7,284
Sep 13, 1 PM $0.00013
+0.37%
$65,042 $7,177
Sep 13, 12 PM $0.00013
-0.02%
$64,853 $7,419
Sep 13, 11 AM $0.00013
+0.32%
$64,947 $7,308
Sep 13, 10 AM $0.00013
-0.05%
$64,753 $7,262
Sep 13, 9 AM $0.00013
+0.19%
$64,877 $7,049
Sep 13, 8 AM $0.00013
-0.09%
$64,774 $6,750
Sep 13, 7 AM $0.00013
-0.30%
$64,834 $6,340
Sep 13, 6 AM $0.00013
-0.09%
$64,979 $6,292
Sep 13, 5 AM $0.00013
+0.26%
$65,001 $6,194
Sep 13, 4 AM $0.00013
-0.02%
$64,877 $6,502
Sep 13, 3 AM $0.00013
-0.09%
$64,939 $6,697
Sep 13, 2 AM $0.00013
+0.15%
$65,019 $6,727
Sep 13, 1 AM $0.00013
+0.09%
$64,907 $6,687
Sep 13, 12 AM $0.00013
+0.07%
$64,847 $6,606
Sep 12, 11 PM $0.00013
-0.16%
$64,784 $6,800
Sep 12, 10 PM $0.00013
-0.12%
$64,927 $7,095
Sep 12, 9 PM $0.00013
+0.06%
$65,014 $7,772
Sep 12, 8 PM $0.00013
+0.33%
$64,972 $7,906