Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0000916
-0.03%
$45,818 $7,817
Mar 6, 2026 $0.0000912
-1.97%
$45,592 $16,722
Mar 5, 2026 $0.0000929
+3.45%
$46,465 $19,420
Mar 4, 2026 $0.0000901
-1.82%
$45,042 $41,329
Mar 3, 2026 $0.0000918
+0.02%
$45,877 $24,837
Mar 2, 2026 $0.0000917
-0.30%
$45,843 $29,593
Mar 1, 2026 $0.000092
+3.81%
$45,980 $22,699
Feb 28, 2026 $0.0000886
-1.26%
$44,291 $21,478
Feb 27, 2026 $0.0000896
-0.76%
$44,824 $20,648
Feb 26, 2026 $0.0000903
-0.64%
$45,173 $21,568
Feb 25, 2026 $0.0000909
+0.53%
$45,468 $31,548
Feb 24, 2026 $0.0000904
+1.37%
$45,185 $20,407
Feb 23, 2026 $0.000089
-0.99%
$44,514 $29,341
Feb 22, 2026 $0.0000898
+2.08%
$44,922 $7,699
Feb 21, 2026 $0.000088
-0.38%
$44,007 $8,389
Feb 20, 2026 $0.0000883
-0.09%
$44,160 $24,404
Feb 19, 2026 $0.0000884
-2.07%
$44,197 $14,091
Feb 18, 2026 $0.0000903
+0.13%
$45,132 $16,014
Feb 17, 2026 $0.0000903
+1.96%
$45,126 $16,137
Feb 16, 2026 $0.0000885
-2.71%
$44,257 $15,373
Feb 15, 2026 $0.0000908
-4.09%
$45,410 $24,390
Feb 14, 2026 $0.0000946
+3.19%
$47,323 $14,679
Feb 13, 2026 $0.0000918
-2.40%
$45,921 $21,458
Feb 12, 2026 $0.0000941
-0.32%
$47,035 $22,996
Feb 11, 2026 $0.0000944
+1.45%
$47,201 $26,962
Feb 10, 2026 $0.000093
-5.37%
$46,506 $24,514
Feb 9, 2026 $0.000088
-6.04%
$44,023 $29,355
Feb 8, 2026 $0.0000936
+1.14%
$46,823 $20,603
Feb 7, 2026 $0.0000926
+2.68%
$46,285 $44,323
Feb 6, 2026 $0.0000901
+0.53%
$45,052 $83,806
Feb 5, 2026 $0.0000896
-1.17%
$44,794 $88,992
Feb 4, 2026 $0.0000908
-0.44%
$45,392 $44,627
Feb 3, 2026 $0.0000911
+0.13%
$45,566 $46,625
Feb 2, 2026 $0.000091
+1.30%
$45,515 $51,117
Feb 1, 2026 $0.0000899
-1.27%
$44,940 $35,242
Jan 31, 2026 $0.000091
-0.28%
$45,515 $47,739
Jan 30, 2026 $0.0000912
-0.51%
$45,601 $42,359
Jan 29, 2026 $0.0000917
-0.50%
$45,836 $34,087
Jan 28, 2026 $0.0000921
-1.16%
$46,056 $19,739
Jan 27, 2026 $0.0000932
-0.74%
$46,591 $21,323
Jan 26, 2026 $0.000094
+1.89%
$47,015 $25,047
Jan 25, 2026 $0.0000923
-1.26%
$46,139 $20,018
Jan 24, 2026 $0.0000937
-1.48%
$46,827 $6,568
Jan 23, 2026 $0.0000951
+3.61%
$47,529 $20,704
Jan 22, 2026 $0.0000923
-1.36%
$46,153 $17,546
Jan 21, 2026 $0.0000934
+4.27%
$46,716 $31,345
Jan 20, 2026 $0.0000896
-0.91%
$44,794 $31,325
Jan 19, 2026 $0.0000904
+4.36%
$45,220 $23,862
Jan 18, 2026 $0.0000866
+0.92%
$43,320 $10,278
Jan 17, 2026 $0.000086
+2.80%
$42,977 $7,435