Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.000114
-0.20%
$57,004 $14,724
Jun 16, 12 PM $0.000114
+0.11%
$57,121 $15,936
Jun 16, 11 AM $0.000114
+1.09%
$56,988 $15,969
Jun 16, 10 AM $0.000113
-0.59%
$56,382 $16,951
Jun 16, 9 AM $0.000113
+0.03%
$56,728 $17,157
Jun 16, 8 AM $0.000113
+0.53%
$56,706 $17,111
Jun 16, 7 AM $0.000113
-0.55%
$56,396 $16,918
Jun 16, 6 AM $0.000113
+0.43%
$56,713 $17,127
Jun 16, 5 AM $0.000113
+0.64%
$56,460 $17,354
Jun 16, 4 AM $0.000112
-0.02%
$56,129 $16,903
Jun 16, 3 AM $0.000112
-0.96%
$56,126 $16,943
Jun 16, 2 AM $0.000113
-0.03%
$56,656 $16,949
Jun 16, 1 AM $0.000113
+0.07%
$56,714 $16,685
Jun 16, 12 AM $0.000113
-0.15%
$56,671 $17,015
Jun 15, 11 PM $0.000114
-0.29%
$56,758 $17,452
Jun 15, 10 PM $0.000114
-0.38%
$57,008 $18,061
Jun 15, 9 PM $0.000114
-1.00%
$57,241 $18,826
Jun 15, 8 PM $0.000116
+0.17%
$58,136 $20,640
Jun 15, 7 PM $0.000116
+0.44%
$57,999 $20,852
Jun 15, 6 PM $0.000115
+0.49%
$57,720 $20,162
Jun 15, 5 PM $0.000115
+0.13%
$57,466 $19,991
Jun 15, 4 PM $0.000115
+0.04%
$57,408 $19,231
Jun 15, 3 PM $0.000114
-0.51%
$57,244 $18,506
Jun 15, 2 PM $0.000115
+0.12%
$57,590 $17,424
Jun 15, 1 PM $0.000115
+0.67%
$57,502 $17,183
Jun 15, 12 PM $0.000114
-0.06%
$57,061 $15,270
Jun 15, 11 AM $0.000114
-0.06%
$57,110 $14,446
Jun 15, 10 AM $0.000114
+0.10%
$57,105 $13,475
Jun 15, 9 AM $0.000114
+0.03%
$57,124 $13,122
Jun 15, 8 AM $0.000114
+0.14%
$57,114 $12,711
Jun 15, 7 AM $0.000114
-0.08%
$57,005 $12,274
Jun 15, 6 AM $0.000114
+0.05%
$57,055 $11,749
Jun 15, 5 AM $0.000114
+0.15%
$57,013 $11,912
Jun 15, 4 AM $0.000114
-0.03%
$56,970 $11,786
Jun 15, 3 AM $0.000114
-0.41%
$57,065 $11,583
Jun 15, 2 AM $0.000115
-1.04%
$57,297 $11,065
Jun 15, 1 AM $0.000116
+0.08%
$57,898 $10,751
Jun 15, 12 AM $0.000116
+1.04%
$57,847 $10,505
Jun 14, 11 PM $0.000114
-0.02%
$57,229 $9,968
Jun 14, 10 PM $0.000114
+0.65%
$57,218 $9,449
Jun 14, 9 PM $0.000114
+0.03%
$56,811 $8,422
Jun 14, 8 PM $0.000113
+0.05%
$56,528 $6,528
Jun 14, 7 PM $0.000113
-0.53%
$56,510 $6,381
Jun 14, 6 PM $0.000114
-0.45%
$56,804 $6,514
Jun 14, 5 PM $0.000114
-0.84%
$57,058 $6,461
Jun 14, 4 PM $0.000115
+0.11%
$57,525 $6,566
Jun 14, 3 PM $0.000114
+0.60%
$57,205 $7,055
Jun 14, 2 PM $0.000114
-0.65%
$56,856 $7,119
Jun 14, 1 PM $0.000114
+0.08%
$57,227 $6,813
Jun 14, 12 PM $0.000115
-0.06%
$57,406 $7,030