Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.000117
+0.34%
$58,565 $16,571
Jun 18, 2 PM $0.000117
+0.21%
$58,356 $15,334
Jun 18, 1 PM $0.000116
-0.14%
$58,227 $15,379
Jun 18, 12 PM $0.000117
-0.29%
$58,314 $14,828
Jun 18, 11 AM $0.000117
-0.55%
$58,458 $14,725
Jun 18, 10 AM $0.000118
+0.06%
$58,819 $14,908
Jun 18, 9 AM $0.000118
+0.41%
$58,783 $14,678
Jun 18, 8 AM $0.000117
+0.47%
$58,499 $14,540
Jun 18, 7 AM $0.000116
-0.46%
$58,216 $14,627
Jun 18, 6 AM $0.000117
-0.17%
$58,457 $14,607
Jun 18, 5 AM $0.000117
+0.01%
$58,533 $14,427
Jun 18, 4 AM $0.000117
+0.04%
$58,523 $14,329
Jun 18, 3 AM $0.000117
-0.21%
$58,486 $13,800
Jun 18, 2 AM $0.000117
+0.08%
$58,581 $13,632
Jun 18, 1 AM $0.000117
-0.01%
$58,578 $13,622
Jun 18, 12 AM $0.000117
+0.00%
$58,556 $13,726
Jun 17, 11 PM $0.000117
+0.04%
$58,592 $13,714
Jun 17, 10 PM $0.000117
-0.28%
$58,520 $13,500
Jun 17, 9 PM $0.000117
+0.06%
$58,694 $13,411
Jun 17, 8 PM $0.000117
+0.00%
$58,641 $13,221
Jun 17, 7 PM $0.000117
+0.89%
$58,649 $13,119
Jun 17, 6 PM $0.000116
+0.27%
$58,149 $11,936
Jun 17, 5 PM $0.000116
+0.22%
$58,008 $10,760
Jun 17, 4 PM $0.000116
-0.76%
$57,820 $10,830
Jun 17, 3 PM $0.000117
-0.82%
$58,272 $10,113
Jun 17, 2 PM $0.000117
-0.23%
$58,736 $10,288
Jun 17, 1 PM $0.000118
+0.25%
$58,931 $10,766
Jun 17, 12 PM $0.000117
+1.15%
$58,738 $10,915
Jun 17, 11 AM $0.000116
-0.19%
$57,807 $11,142
Jun 17, 10 AM $0.000116
+0.10%
$57,912 $11,224
Jun 17, 9 AM $0.000116
+0.33%
$57,820 $11,180
Jun 17, 8 AM $0.000115
+0.63%
$57,630 $11,253
Jun 17, 7 AM $0.000115
-0.26%
$57,281 $11,248
Jun 17, 6 AM $0.000115
-1.11%
$57,425 $11,135
Jun 17, 5 AM $0.000116
-0.52%
$58,066 $11,388
Jun 17, 4 AM $0.000117
-0.06%
$58,386 $11,582
Jun 17, 3 AM $0.000117
-0.56%
$58,456 $11,778
Jun 17, 2 AM $0.000118
+1.19%
$58,785 $12,155
Jun 17, 1 AM $0.000116
-0.05%
$58,083 $12,349
Jun 17, 12 AM $0.000116
+0.06%
$58,081 $12,326
Jun 16, 11 PM $0.000116
+0.46%
$57,973 $12,407
Jun 16, 10 PM $0.000115
+0.70%
$57,668 $12,527
Jun 16, 9 PM $0.000114
+0.39%
$57,233 $12,857
Jun 16, 8 PM $0.000114
+0.58%
$57,010 $12,977
Jun 16, 7 PM $0.000113
-0.03%
$56,690 $13,240
Jun 16, 6 PM $0.000113
-0.56%
$56,696 $13,310
Jun 16, 5 PM $0.000114
-0.06%
$57,007 $13,263
Jun 16, 4 PM $0.000114
-0.01%
$56,990 $13,790
Jun 16, 3 PM $0.000114
+0.00%
$56,999 $14,311
Jun 16, 2 PM $0.000114
-0.12%
$56,996 $15,249