Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.000116
-0.60%
$57,827 $8,232
Jun 20, 3 PM $0.000116
-0.59%
$58,191 $8,235
Jun 20, 2 PM $0.000117
+0.58%
$58,572 $7,902
Jun 20, 1 PM $0.000116
+0.02%
$58,218 $7,520
Jun 20, 12 PM $0.000116
-0.01%
$58,208 $7,863
Jun 20, 11 AM $0.000116
-0.61%
$58,238 $8,026
Jun 20, 10 AM $0.000117
-0.81%
$58,686 $8,280
Jun 20, 9 AM $0.000118
+0.12%
$59,201 $8,304
Jun 20, 8 AM $0.000118
+0.30%
$59,122 $8,480
Jun 20, 7 AM $0.000118
+0.21%
$58,941 $8,276
Jun 20, 6 AM $0.000118
+0.31%
$58,821 $8,355
Jun 20, 5 AM $0.000117
+0.45%
$58,654 $8,578
Jun 20, 4 AM $0.000117
-0.53%
$58,372 $8,399
Jun 20, 3 AM $0.000118
-0.50%
$58,911 $8,489
Jun 20, 2 AM $0.000118
-0.08%
$59,200 $9,042
Jun 20, 1 AM $0.000118
+0.84%
$59,250 $9,091
Jun 20, 12 AM $0.000117
-0.09%
$58,733 $9,056
Jun 19, 11 PM $0.000118
+0.57%
$58,775 $8,921
Jun 19, 10 PM $0.000117
+0.81%
$58,412 $9,061
Jun 19, 9 PM $0.000116
-0.09%
$57,955 $9,038
Jun 19, 8 PM $0.000116
+0.14%
$57,947 $9,193
Jun 19, 7 PM $0.000116
+0.19%
$57,840 $9,418
Jun 19, 6 PM $0.000115
-1.53%
$57,730 $9,637
Jun 19, 5 PM $0.000117
+0.08%
$58,625 $9,939
Jun 19, 4 PM $0.000117
+1.10%
$58,406 $10,172
Jun 19, 3 PM $0.000116
+0.36%
$57,791 $10,660
Jun 19, 2 PM $0.000115
+0.32%
$57,627 $12,130
Jun 19, 1 PM $0.000115
+0.19%
$57,406 $12,485
Jun 19, 12 PM $0.000115
-0.58%
$57,510 $13,175
Jun 19, 11 AM $0.000116
-0.69%
$57,821 $13,298
Jun 19, 10 AM $0.000116
+0.21%
$58,226 $13,436
Jun 19, 9 AM $0.000116
+0.00%
$58,090 $13,629
Jun 19, 8 AM $0.000116
+0.01%
$58,103 $13,457
Jun 19, 7 AM $0.000116
-0.94%
$58,115 $13,511
Jun 19, 6 AM $0.000117
+0.14%
$58,688 $13,534
Jun 19, 5 AM $0.000117
-0.08%
$58,640 $13,708
Jun 19, 4 AM $0.000118
+0.02%
$58,761 $13,845
Jun 19, 3 AM $0.000117
-0.02%
$58,720 $14,279
Jun 19, 2 AM $0.000117
-0.03%
$58,729 $14,352
Jun 19, 1 AM $0.000117
+0.42%
$58,726 $14,590
Jun 19, 12 AM $0.000117
+0.04%
$58,562 $14,537
Jun 18, 11 PM $0.000117
-0.04%
$58,535 $14,598
Jun 18, 10 PM $0.000117
+0.10%
$58,504 $14,442
Jun 18, 9 PM $0.000117
+0.18%
$58,482 $14,590
Jun 18, 8 PM $0.000117
+0.17%
$58,399 $14,641
Jun 18, 7 PM $0.000117
+0.19%
$58,281 $14,633
Jun 18, 6 PM $0.000117
-0.06%
$58,428 $15,945
Jun 18, 5 PM $0.000117
-0.27%
$58,525 $17,043
Jun 18, 4 PM $0.000117
+0.11%
$58,690 $16,528
Jun 18, 3 PM $0.000117
+0.34%
$58,565 $16,571