Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.000119
+0.11%
$59,481 $15,403
Jun 22, 4 PM $0.000119
+1.39%
$59,409 $16,651
Jun 22, 3 PM $0.000117
+0.03%
$58,607 $16,511
Jun 22, 2 PM $0.000117
+0.36%
$58,591 $16,139
Jun 22, 1 PM $0.000117
+0.18%
$58,377 $15,415
Jun 22, 12 PM $0.000116
-0.02%
$58,141 $14,807
Jun 22, 11 AM $0.000116
-0.06%
$58,172 $14,235
Jun 22, 10 AM $0.000116
+0.02%
$58,180 $14,374
Jun 22, 9 AM $0.000116
+0.08%
$58,178 $14,999
Jun 22, 8 AM $0.000116
+0.05%
$58,126 $13,892
Jun 22, 7 AM $0.000116
-0.05%
$58,094 $13,621
Jun 22, 6 AM $0.000116
-0.51%
$58,158 $13,225
Jun 22, 5 AM $0.000117
+0.05%
$58,416 $12,558
Jun 22, 4 AM $0.000117
-0.52%
$58,355 $12,050
Jun 22, 3 AM $0.000117
+0.01%
$58,677 $11,897
Jun 22, 2 AM $0.000117
-0.44%
$58,668 $11,437
Jun 22, 1 AM $0.000118
-0.08%
$58,940 $11,304
Jun 22, 12 AM $0.000118
-0.44%
$58,987 $10,707
Jun 21, 11 PM $0.000119
+0.01%
$59,284 $10,566
Jun 21, 10 PM $0.000118
+0.06%
$59,076 $10,230
Jun 21, 9 PM $0.000118
+0.88%
$59,045 $10,252
Jun 21, 8 PM $0.000117
+0.05%
$58,552 $10,038
Jun 21, 7 PM $0.000117
+0.35%
$58,461 $9,983
Jun 21, 6 PM $0.000117
+0.65%
$58,259 $10,072
Jun 21, 5 PM $0.000116
+0.78%
$57,917 $9,807
Jun 21, 4 PM $0.000115
-0.11%
$57,496 $9,860
Jun 21, 3 PM $0.000115
-0.49%
$57,648 $9,907
Jun 21, 2 PM $0.000116
-0.20%
$57,926 $10,481
Jun 21, 1 PM $0.000116
-0.67%
$58,246 $11,127
Jun 21, 12 PM $0.000117
+0.02%
$58,634 $11,162
Jun 21, 11 AM $0.000117
+0.00%
$58,623 $11,000
Jun 21, 10 AM $0.000117
+0.04%
$58,636 $10,137
Jun 21, 9 AM $0.000117
+0.38%
$58,629 $9,640
Jun 21, 8 AM $0.000117
+0.20%
$58,462 $9,598
Jun 21, 7 AM $0.000117
+0.04%
$58,384 $9,504
Jun 21, 6 AM $0.000117
-0.09%
$58,320 $9,193
Jun 21, 5 AM $0.000117
+0.02%
$58,362 $9,148
Jun 21, 4 AM $0.000117
-0.27%
$58,371 $9,273
Jun 21, 3 AM $0.000117
+0.02%
$58,696 $9,082
Jun 21, 2 AM $0.000117
-1.27%
$58,702 $8,851
Jun 21, 1 AM $0.000119
+0.03%
$59,450 $8,774
Jun 21, 12 AM $0.000119
+0.82%
$59,418 $8,496
Jun 20, 11 PM $0.000118
+0.46%
$58,970 $8,594
Jun 20, 10 PM $0.000117
+0.68%
$58,668 $8,615
Jun 20, 9 PM $0.000117
+0.53%
$58,272 $8,589
Jun 20, 8 PM $0.000116
+0.42%
$57,956 $8,212
Jun 20, 7 PM $0.000115
+0.33%
$57,728 $8,176
Jun 20, 6 PM $0.000115
-0.02%
$57,542 $8,072
Jun 20, 5 PM $0.000115
-0.55%
$57,541 $8,048
Jun 20, 4 PM $0.000116
-0.60%
$57,827 $8,232