Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.000117
+0.90%
$58,683 $16,190
Jun 24, 5 PM $0.000117
-1.18%
$58,293 $15,627
Jun 24, 4 PM $0.000118
+0.00%
$58,944 $13,622
Jun 24, 3 PM $0.000118
+0.93%
$58,945 $11,827
Jun 24, 2 PM $0.000117
+2.09%
$58,405 $10,711
Jun 24, 1 PM $0.000114
+0.34%
$57,120 $10,060
Jun 24, 12 PM $0.000114
-3.29%
$56,936 $9,390
Jun 24, 11 AM $0.000118
+0.01%
$58,835 $9,541
Jun 24, 10 AM $0.000118
-0.02%
$58,830 $9,236
Jun 24, 9 AM $0.000118
-0.48%
$58,856 $9,190
Jun 24, 8 AM $0.000118
-0.04%
$59,175 $9,346
Jun 24, 7 AM $0.000118
+0.05%
$59,152 $11,513
Jun 24, 6 AM $0.000118
-0.03%
$59,162 $11,710
Jun 24, 5 AM $0.000118
+0.17%
$59,156 $12,527
Jun 24, 4 AM $0.000118
+0.00%
$59,048 $11,636
Jun 24, 3 AM $0.000118
+0.42%
$59,038 $12,789
Jun 24, 2 AM $0.000118
-0.03%
$58,787 $12,505
Jun 24, 1 AM $0.000118
-0.40%
$58,779 $12,529
Jun 24, 12 AM $0.000118
-0.05%
$59,032 $12,421
Jun 23, 11 PM $0.000118
-0.38%
$59,121 $12,438
Jun 23, 10 PM $0.000119
+0.03%
$59,357 $12,469
Jun 23, 9 PM $0.000119
-0.52%
$59,359 $12,557
Jun 23, 8 PM $0.000119
-0.54%
$59,679 $12,552
Jun 23, 7 PM $0.00012
-1.38%
$60,036 $12,740
Jun 23, 6 PM $0.000122
-0.31%
$60,826 $12,811
Jun 23, 5 PM $0.000122
+0.07%
$60,938 $12,887
Jun 23, 4 PM $0.000122
+0.23%
$60,900 $12,915
Jun 23, 3 PM $0.000121
+0.66%
$60,743 $12,819
Jun 23, 2 PM $0.000121
+0.17%
$60,349 $13,068
Jun 23, 1 PM $0.000121
+1.45%
$60,261 $12,988
Jun 23, 12 PM $0.000119
+0.26%
$59,305 $13,080
Jun 23, 11 AM $0.000118
+0.03%
$59,183 $13,544
Jun 23, 10 AM $0.000118
-0.06%
$59,173 $14,029
Jun 23, 9 AM $0.000118
+0.05%
$59,227 $13,977
Jun 23, 8 AM $0.000118
+0.01%
$59,220 $15,110
Jun 23, 7 AM $0.000118
+0.10%
$59,170 $13,538
Jun 23, 6 AM $0.000118
+0.01%
$59,135 $14,091
Jun 23, 5 AM $0.000118
-0.09%
$59,062 $14,141
Jun 23, 4 AM $0.000118
+0.26%
$59,144 $14,387
Jun 23, 3 AM $0.000118
+0.15%
$59,004 $14,468
Jun 23, 2 AM $0.000118
+0.54%
$58,919 $15,293
Jun 23, 1 AM $0.000117
+0.01%
$58,592 $15,291
Jun 23, 12 AM $0.000117
+0.88%
$58,605 $16,277
Jun 22, 11 PM $0.000116
-0.07%
$58,078 $16,584
Jun 22, 10 PM $0.000116
-0.39%
$58,151 $16,576
Jun 22, 9 PM $0.000117
-0.37%
$58,399 $16,614
Jun 22, 8 PM $0.000117
-1.01%
$58,670 $16,880
Jun 22, 7 PM $0.000119
+0.01%
$59,256 $17,043
Jun 22, 6 PM $0.000119
-0.42%
$59,263 $16,659
Jun 22, 5 PM $0.000119
+0.11%
$59,481 $15,403