Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.000118
-0.94%
$59,055 $18,577
Jun 26, 6 PM $0.000119
-0.06%
$59,590 $18,400
Jun 26, 5 PM $0.000119
+0.04%
$59,627 $18,816
Jun 26, 4 PM $0.000119
+0.24%
$59,600 $18,975
Jun 26, 3 PM $0.000119
+0.15%
$59,442 $19,018
Jun 26, 2 PM $0.000119
+0.33%
$59,358 $19,646
Jun 26, 1 PM $0.000118
+0.01%
$59,168 $22,047
Jun 26, 12 PM $0.000118
-0.04%
$59,148 $23,401
Jun 26, 11 AM $0.000118
-0.18%
$59,169 $23,083
Jun 26, 10 AM $0.000119
+0.00%
$59,250 $22,882
Jun 26, 9 AM $0.000119
+0.08%
$59,253 $22,677
Jun 26, 8 AM $0.000118
+0.44%
$59,120 $22,208
Jun 26, 7 AM $0.000118
-0.04%
$58,841 $21,714
Jun 26, 6 AM $0.000118
+0.03%
$58,861 $21,052
Jun 26, 5 AM $0.000118
-0.04%
$58,851 $20,508
Jun 26, 4 AM $0.000118
-0.04%
$58,848 $21,426
Jun 26, 3 AM $0.000118
+0.06%
$58,894 $20,898
Jun 26, 2 AM $0.000118
+0.00%
$58,865 $19,892
Jun 26, 1 AM $0.000118
+0.02%
$58,865 $18,771
Jun 26, 12 AM $0.000118
-0.02%
$58,851 $18,627
Jun 25, 11 PM $0.000118
-0.02%
$58,864 $18,624
Jun 25, 10 PM $0.000118
-0.03%
$58,851 $17,008
Jun 25, 9 PM $0.000118
+0.00%
$58,860 $18,626
Jun 25, 8 PM $0.000118
+0.03%
$58,878 $18,927
Jun 25, 7 PM $0.000118
-0.04%
$58,859 $19,738
Jun 25, 6 PM $0.000118
+0.00%
$58,873 $19,735
Jun 25, 5 PM $0.000118
+0.00%
$58,865 $20,240
Jun 25, 4 PM $0.000118
-0.01%
$58,848 $22,094
Jun 25, 3 PM $0.000118
+0.08%
$58,858 $23,239
Jun 25, 2 PM $0.000118
-0.06%
$58,824 $23,023
Jun 25, 1 PM $0.000118
-0.02%
$58,857 $20,711
Jun 25, 12 PM $0.000118
+0.04%
$58,862 $19,663
Jun 25, 11 AM $0.000118
-0.11%
$58,858 $19,467
Jun 25, 10 AM $0.000118
-0.02%
$58,923 $19,339
Jun 25, 9 AM $0.000118
+0.03%
$58,924 $19,272
Jun 25, 8 AM $0.000118
-0.31%
$58,915 $19,753
Jun 25, 7 AM $0.000118
-0.01%
$59,083 $19,430
Jun 25, 6 AM $0.000118
+0.07%
$59,160 $19,232
Jun 25, 5 AM $0.000118
+0.05%
$59,109 $18,826
Jun 25, 4 AM $0.000118
+0.10%
$59,069 $18,072
Jun 25, 3 AM $0.000118
+0.11%
$59,016 $18,235
Jun 25, 2 AM $0.000118
+0.11%
$58,962 $18,051
Jun 25, 1 AM $0.000117
+0.92%
$58,725 $18,014
Jun 25, 12 AM $0.000116
+0.49%
$58,215 $18,136
Jun 24, 11 PM $0.000116
-0.93%
$57,933 $18,253
Jun 24, 10 PM $0.000117
-0.03%
$58,456 $18,089
Jun 24, 9 PM $0.000117
-0.45%
$58,526 $18,096
Jun 24, 8 PM $0.000118
+0.12%
$58,836 $17,642
Jun 24, 7 PM $0.000118
+0.17%
$58,779 $16,694
Jun 24, 6 PM $0.000117
+0.90%
$58,683 $16,190