Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.00012
-0.09%
$59,940 $5,497
Jun 28, 7 PM $0.00012
-0.05%
$60,011 $5,479
Jun 28, 6 PM $0.00012
+0.16%
$60,040 $5,513
Jun 28, 5 PM $0.00012
+0.07%
$59,933 $5,444
Jun 28, 4 PM $0.00012
+0.17%
$59,873 $5,549
Jun 28, 3 PM $0.00012
+0.31%
$59,787 $5,414
Jun 28, 2 PM $0.000119
-0.03%
$59,595 $5,567
Jun 28, 1 PM $0.000119
-0.54%
$59,559 $5,575
Jun 28, 12 PM $0.00012
+0.12%
$59,895 $5,648
Jun 28, 11 AM $0.00012
-0.04%
$59,771 $5,606
Jun 28, 10 AM $0.00012
+0.04%
$59,834 $5,733
Jun 28, 9 AM $0.00012
+0.10%
$59,837 $5,668
Jun 28, 8 AM $0.00012
-0.17%
$59,779 $5,747
Jun 28, 7 AM $0.00012
+0.16%
$59,881 $5,604
Jun 28, 6 AM $0.00012
+0.57%
$59,756 $5,716
Jun 28, 5 AM $0.000119
+0.33%
$59,418 $5,847
Jun 28, 4 AM $0.000118
+0.01%
$59,242 $5,866
Jun 28, 3 AM $0.000119
-0.42%
$59,306 $5,857
Jun 28, 2 AM $0.000119
-1.17%
$59,569 $6,075
Jun 28, 1 AM $0.000121
-0.02%
$60,274 $6,204
Jun 28, 12 AM $0.000121
-0.45%
$60,335 $6,099
Jun 27, 11 PM $0.000121
-0.71%
$60,614 $6,189
Jun 27, 10 PM $0.000122
-0.04%
$61,072 $6,096
Jun 27, 9 PM $0.000122
-0.57%
$61,097 $6,025
Jun 27, 8 PM $0.000123
+0.04%
$61,516 $6,015
Jun 27, 7 PM $0.000123
+1.05%
$61,489 $6,276
Jun 27, 6 PM $0.000121
+0.02%
$60,566 $6,370
Jun 27, 5 PM $0.000121
+0.04%
$60,582 $6,591
Jun 27, 4 PM $0.000121
+1.36%
$60,577 $6,661
Jun 27, 3 PM $0.00012
-0.02%
$59,764 $7,441
Jun 27, 2 PM $0.00012
+0.30%
$59,766 $8,040
Jun 27, 1 PM $0.000119
+0.68%
$59,584 $9,074
Jun 27, 12 PM $0.000118
-0.06%
$59,156 $10,415
Jun 27, 11 AM $0.000118
+0.13%
$59,221 $11,416
Jun 27, 10 AM $0.000118
+0.13%
$59,143 $11,682
Jun 27, 9 AM $0.000118
-0.07%
$59,037 $12,374
Jun 27, 8 AM $0.000118
+0.11%
$59,078 $12,816
Jun 27, 7 AM $0.000118
-0.08%
$59,077 $13,346
Jun 27, 6 AM $0.000118
+0.06%
$59,127 $14,229
Jun 27, 5 AM $0.000118
-0.02%
$59,093 $14,718
Jun 27, 4 AM $0.000118
+0.37%
$59,026 $15,207
Jun 27, 3 AM $0.000117
+0.00%
$58,555 $15,431
Jun 27, 2 AM $0.000117
+0.07%
$58,558 $16,472
Jun 27, 1 AM $0.000117
+0.36%
$58,516 $17,827
Jun 27, 12 AM $0.000117
-0.09%
$58,277 $18,145
Jun 26, 11 PM $0.000117
-0.18%
$58,330 $18,108
Jun 26, 10 PM $0.000117
+0.01%
$58,431 $18,111
Jun 26, 9 PM $0.000117
-0.44%
$58,470 $18,339
Jun 26, 8 PM $0.000118
-0.51%
$58,751 $18,568
Jun 26, 7 PM $0.000118
-0.94%
$59,055 $18,577