Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.000124
+0.02%
$62,022 $16,677
Jun 30, 9 PM $0.000124
+0.53%
$61,988 $16,658
Jun 30, 8 PM $0.000123
+0.57%
$61,619 $16,510
Jun 30, 7 PM $0.000122
+1.16%
$61,226 $16,733
Jun 30, 6 PM $0.000121
+0.00%
$60,521 $16,559
Jun 30, 5 PM $0.000121
+0.09%
$60,577 $16,549
Jun 30, 4 PM $0.000121
+0.03%
$60,537 $17,648
Jun 30, 3 PM $0.000121
-0.04%
$60,502 $17,514
Jun 30, 2 PM $0.000121
+0.01%
$60,513 $17,192
Jun 30, 1 PM $0.000121
-0.42%
$60,507 $16,963
Jun 30, 12 PM $0.000122
-0.04%
$60,765 $15,914
Jun 30, 11 AM $0.000122
-0.31%
$60,774 $16,123
Jun 30, 10 AM $0.000122
-0.02%
$61,009 $16,016
Jun 30, 9 AM $0.000122
+0.02%
$61,012 $15,852
Jun 30, 8 AM $0.000122
-0.22%
$60,997 $16,050
Jun 30, 7 AM $0.000122
+0.04%
$61,148 $15,679
Jun 30, 6 AM $0.000122
+0.00%
$61,123 $15,146
Jun 30, 5 AM $0.000122
-0.24%
$61,159 $15,342
Jun 30, 4 AM $0.000123
+0.34%
$61,302 $14,809
Jun 30, 3 AM $0.000122
+0.04%
$61,097 $14,208
Jun 30, 2 AM $0.000122
+0.52%
$61,058 $13,953
Jun 30, 1 AM $0.000121
+0.11%
$60,745 $14,080
Jun 30, 12 AM $0.000121
+0.40%
$60,581 $14,056
Jun 29, 11 PM $0.000121
+0.55%
$60,342 $14,104
Jun 29, 10 PM $0.00012
+0.06%
$60,017 $14,204
Jun 29, 9 PM $0.00012
+0.72%
$59,989 $14,514
Jun 29, 8 PM $0.000119
+0.26%
$59,560 $14,583
Jun 29, 7 PM $0.000119
+0.43%
$59,388 $14,601
Jun 29, 6 PM $0.000118
-0.08%
$59,133 $14,405
Jun 29, 5 PM $0.000118
-0.69%
$59,177 $14,222
Jun 29, 4 PM $0.000119
+0.04%
$59,620 $13,069
Jun 29, 3 PM $0.000119
+0.80%
$59,595 $12,983
Jun 29, 2 PM $0.000118
-0.06%
$59,144 $12,146
Jun 29, 1 PM $0.000119
+0.00%
$59,267 $10,980
Jun 29, 12 PM $0.000119
+0.11%
$59,283 $10,128
Jun 29, 11 AM $0.000118
+0.13%
$59,219 $8,548
Jun 29, 10 AM $0.000118
-0.09%
$59,142 $8,368
Jun 29, 9 AM $0.000118
-0.07%
$59,186 $8,194
Jun 29, 8 AM $0.000118
+0.16%
$59,229 $7,793
Jun 29, 7 AM $0.000118
+0.00%
$59,178 $7,659
Jun 29, 6 AM $0.000118
+0.05%
$59,177 $7,644
Jun 29, 5 AM $0.000118
-0.21%
$59,149 $7,343
Jun 29, 4 AM $0.000119
+0.01%
$59,304 $7,319
Jun 29, 3 AM $0.000118
+1.14%
$59,229 $7,196
Jun 29, 2 AM $0.000117
-0.06%
$58,579 $6,794
Jun 29, 1 AM $0.000117
-0.57%
$58,670 $6,282
Jun 29, 12 AM $0.000118
+0.08%
$59,022 $6,178
Jun 28, 11 PM $0.000118
-0.43%
$59,009 $5,961
Jun 28, 10 PM $0.000119
-0.24%
$59,267 $5,779
Jun 28, 9 PM $0.000119
-0.84%
$59,436 $5,490