Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.000124
+0.27%
$61,753 $18,753
Jul 2, 10 PM $0.000123
+0.08%
$61,594 $18,790
Jul 2, 9 PM $0.000123
+0.41%
$61,544 $19,697
Jul 2, 8 PM $0.000123
+0.58%
$61,292 $19,970
Jul 2, 7 PM $0.000122
+0.07%
$60,940 $19,821
Jul 2, 6 PM $0.000122
+0.24%
$60,897 $19,799
Jul 2, 5 PM $0.000121
+0.14%
$60,738 $19,984
Jul 2, 4 PM $0.000121
-0.05%
$60,660 $19,746
Jul 2, 3 PM $0.000121
-0.30%
$60,723 $19,543
Jul 2, 2 PM $0.000122
-0.03%
$60,906 $20,329
Jul 2, 1 PM $0.000122
+0.26%
$60,928 $20,942
Jul 2, 12 PM $0.000122
+0.01%
$60,775 $19,806
Jul 2, 11 AM $0.000122
-0.13%
$60,768 $19,540
Jul 2, 10 AM $0.000122
+0.23%
$60,817 $19,275
Jul 2, 9 AM $0.000121
+0.00%
$60,675 $18,850
Jul 2, 8 AM $0.000121
-0.01%
$60,687 $17,751
Jul 2, 7 AM $0.000121
-0.01%
$60,699 $17,730
Jul 2, 6 AM $0.000121
+0.04%
$60,699 $16,787
Jul 2, 5 AM $0.000121
-0.01%
$60,701 $16,412
Jul 2, 4 AM $0.000121
-0.14%
$60,685 $15,918
Jul 2, 3 AM $0.000122
-0.36%
$60,771 $15,614
Jul 2, 2 AM $0.000122
+0.34%
$60,965 $15,907
Jul 2, 1 AM $0.000122
+0.10%
$60,771 $15,974
Jul 2, 12 AM $0.000121
-0.47%
$60,720 $16,251
Jul 1, 11 PM $0.000122
-0.12%
$61,005 $15,780
Jul 1, 10 PM $0.000122
+0.31%
$61,111 $15,747
Jul 1, 9 PM $0.000122
+0.22%
$60,924 $14,906
Jul 1, 8 PM $0.000121
+0.09%
$60,656 $14,360
Jul 1, 7 PM $0.000121
+0.20%
$60,671 $14,521
Jul 1, 6 PM $0.000121
-0.20%
$60,547 $14,333
Jul 1, 5 PM $0.000121
-0.76%
$60,706 $14,671
Jul 1, 4 PM $0.000122
+0.00%
$61,223 $14,712
Jul 1, 3 PM $0.000122
-0.02%
$61,224 $14,586
Jul 1, 2 PM $0.000122
+0.11%
$61,222 $14,453
Jul 1, 1 PM $0.000122
+0.38%
$61,168 $13,800
Jul 1, 12 PM $0.000122
+0.71%
$60,924 $14,831
Jul 1, 11 AM $0.000121
+0.04%
$60,555 $15,229
Jul 1, 10 AM $0.000121
-0.03%
$60,493 $15,705
Jul 1, 9 AM $0.000121
+0.00%
$60,541 $15,742
Jul 1, 8 AM $0.000121
+0.03%
$60,543 $15,820
Jul 1, 7 AM $0.000121
-0.04%
$60,502 $16,349
Jul 1, 6 AM $0.000121
+0.10%
$60,526 $16,640
Jul 1, 5 AM $0.000121
+0.05%
$60,467 $16,367
Jul 1, 4 AM $0.000121
-0.06%
$60,454 $17,011
Jul 1, 3 AM $0.000121
-0.65%
$60,520 $17,491
Jul 1, 2 AM $0.000122
-0.46%
$60,906 $17,490
Jul 1, 1 AM $0.000122
-0.56%
$61,187 $17,564
Jul 1, 12 AM $0.000123
-0.06%
$61,533 $16,671
Jun 30, 11 PM $0.000123
-0.75%
$61,555 $16,550
Jun 30, 10 PM $0.000124
+0.02%
$62,022 $16,677