Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebMind Network Historical Data

WMN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.000125
+0.00%
$62,659 $7,497
Jul 4, 11 PM $0.000125
+0.70%
$62,638 $7,698
Jul 4, 10 PM $0.000124
+0.26%
$62,201 $7,394
Jul 4, 9 PM $0.000124
+0.84%
$62,043 $7,505
Jul 4, 8 PM $0.000123
-0.12%
$61,523 $7,814
Jul 4, 7 PM $0.000123
-0.14%
$61,633 $8,489
Jul 4, 6 PM $0.000123
-0.86%
$61,721 $8,663
Jul 4, 5 PM $0.000125
-0.11%
$62,252 $8,541
Jul 4, 4 PM $0.000125
-0.64%
$62,323 $8,115
Jul 4, 3 PM $0.000126
-0.01%
$62,787 $8,056
Jul 4, 2 PM $0.000126
-0.18%
$62,791 $7,669
Jul 4, 1 PM $0.000126
+0.30%
$62,896 $8,250
Jul 4, 12 PM $0.000125
+0.42%
$62,709 $8,493
Jul 4, 11 AM $0.000125
-0.02%
$62,415 $8,811
Jul 4, 10 AM $0.000125
-0.03%
$62,387 $9,180
Jul 4, 9 AM $0.000125
-0.05%
$62,395 $9,415
Jul 4, 8 AM $0.000125
-0.01%
$62,428 $9,543
Jul 4, 7 AM $0.000125
-0.08%
$62,369 $9,525
Jul 4, 6 AM $0.000125
-0.06%
$62,391 $9,721
Jul 4, 5 AM $0.000125
-0.13%
$62,444 $9,838
Jul 4, 4 AM $0.000125
+0.16%
$62,524 $10,027
Jul 4, 3 AM $0.000125
+0.39%
$62,424 $10,069
Jul 4, 2 AM $0.000124
+0.64%
$62,179 $10,126
Jul 4, 1 AM $0.000124
+0.57%
$61,781 $10,479
Jul 4, 12 AM $0.000123
+0.16%
$61,424 $10,322
Jul 3, 11 PM $0.000123
+0.39%
$61,324 $10,644
Jul 3, 10 PM $0.000122
+0.46%
$61,085 $10,549
Jul 3, 9 PM $0.000122
-0.40%
$60,825 $10,491
Jul 3, 8 PM $0.000122
-0.42%
$61,069 $10,339
Jul 3, 7 PM $0.000123
-0.63%
$61,346 $9,837
Jul 3, 6 PM $0.000123
-1.00%
$61,719 $9,920
Jul 3, 5 PM $0.000125
+0.53%
$62,343 $9,948
Jul 3, 4 PM $0.000124
+0.77%
$61,980 $10,224
Jul 3, 3 PM $0.000123
+0.19%
$61,504 $10,928
Jul 3, 2 PM $0.000123
-0.31%
$61,383 $11,170
Jul 3, 1 PM $0.000123
-0.51%
$61,572 $12,032
Jul 3, 12 PM $0.000124
-0.22%
$61,942 $13,873
Jul 3, 11 AM $0.000124
-0.06%
$62,050 $14,445
Jul 3, 10 AM $0.000124
-0.05%
$62,085 $14,573
Jul 3, 9 AM $0.000124
-0.02%
$62,095 $14,658
Jul 3, 8 AM $0.000124
+0.08%
$62,115 $15,621
Jul 3, 7 AM $0.000124
-0.05%
$62,068 $15,925
Jul 3, 6 AM $0.000124
+0.06%
$62,120 $16,724
Jul 3, 5 AM $0.000124
+0.03%
$62,081 $17,262
Jul 3, 4 AM $0.000124
-0.40%
$62,086 $17,465
Jul 3, 3 AM $0.000125
+0.02%
$62,579 $17,653
Jul 3, 2 AM $0.000125
-0.02%
$62,588 $18,125
Jul 3, 1 AM $0.000125
+0.69%
$62,596 $17,929
Jul 3, 12 AM $0.000124
+0.60%
$62,122 $18,367
Jul 2, 11 PM $0.000124
+0.27%
$61,753 $18,753