WebMind Network Historical Data

WMN Page 4
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000114
+0.00%
$ 57,065 $ 11,583
3:52 AM $ 0.000114
+0.00%
$ 57,032 $ 11,516
3:47 AM $ 0.000114
+0.00%
$ 57,088 $ 11,569
3:42 AM $ 0.000114
+0.00%
$ 57,088 $ 11,536
3:37 AM $ 0.000115
+0.00%
$ 57,296 $ 11,320
3:32 AM $ 0.000115
+0.00%
$ 57,298 $ 11,304
3:27 AM $ 0.000115
+0.00%
$ 57,277 $ 12,261
3:22 AM $ 0.000115
+0.00%
$ 57,277 $ 11,145
3:17 AM $ 0.000115
+0.00%
$ 57,314 $ 11,145
3:12 AM $ 0.000115
+0.00%
$ 57,314 $ 11,124
3:07 AM $ 0.000115
+0.00%
$ 57,309 $ 11,124
3:02 AM $ 0.000115
+0.00%
$ 57,298 $ 11,124
2:57 AM $ 0.000115
+0.00%
$ 57,297 $ 11,065
2:52 AM $ 0.000115
+0.00%
$ 57,282 $ 11,065
2:47 AM $ 0.000115
+0.00%
$ 57,315 $ 11,065
2:42 AM $ 0.000115
+0.00%
$ 57,315 $ 11,149
2:37 AM $ 0.000115
+0.00%
$ 57,297 $ 11,091
2:32 AM $ 0.000115
+0.00%
$ 57,360 $ 11,091
2:27 AM $ 0.000115
+0.00%
$ 57,429 $ 10,902
2:22 AM $ 0.000115
+0.00%
$ 57,429 $ 10,813
2:17 AM $ 0.000115
+0.00%
$ 57,496 $ 10,813
2:12 AM $ 0.000115
+0.00%
$ 57,496 $ 10,813
2:07 AM $ 0.000115
+0.00%
$ 57,664 $ 10,915
2:02 AM $ 0.000116
+0.00%
$ 57,900 $ 10,915
1:57 AM $ 0.000116
+0.00%
$ 57,898 $ 10,751
1:52 AM $ 0.000116
+0.00%
$ 57,904 $ 10,751
1:47 AM $ 0.000116
+0.00%
$ 57,900 $ 10,777
1:42 AM $ 0.000116
+0.00%
$ 57,900 $ 10,759
1:37 AM $ 0.000116
+0.00%
$ 57,897 $ 10,829
1:32 AM $ 0.000116
+0.00%
$ 57,882 $ 10,712
1:27 AM $ 0.000116
+0.00%
$ 57,892 $ 10,545
1:22 AM $ 0.000116
+0.00%
$ 57,892 $ 10,677
1:17 AM $ 0.000116
+0.00%
$ 57,853 $ 10,515
1:12 AM $ 0.000116
+0.00%
$ 57,853 $ 10,515
1:07 AM $ 0.000116
+0.00%
$ 57,837 $ 10,598
1:02 AM $ 0.000116
+0.00%
$ 57,850 $ 10,505
12:57 AM $ 0.000116
+0.00%
$ 57,847 $ 10,505
12:52 AM $ 0.000116
+0.00%
$ 57,863 $ 10,505
12:47 AM $ 0.000116
+0.00%
$ 57,860 $ 10,512
12:42 AM $ 0.000116
+0.00%
$ 57,860 $ 10,500
12:37 AM $ 0.000116
+0.00%
$ 57,778 $ 10,416
12:32 AM $ 0.000116
+0.00%
$ 57,790 $ 10,288
12:27 AM $ 0.000115
+0.00%
$ 57,569 $ 10,288
12:22 AM $ 0.000115
+0.00%
$ 57,569 $ 10,184
12:17 AM $ 0.000114
+0.00%
$ 57,241 $ 10,145
12:12 AM $ 0.000114
+0.00%
$ 57,241 $ 10,150
12:07 AM $ 0.000114
+0.00%
$ 57,243 $ 10,135
12:02 AM $ 0.000114
+0.00%
$ 57,249 $ 10,022
11:57 PM $ 0.000114
+0.00%
$ 57,229 $ 9,968
11:52 PM $ 0.000114
+0.00%
$ 57,223 $ 9,984