Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.000145
-0.19%
$72,398 $15,990
Sep 16, 10 PM $0.000145
-0.18%
$72,535 $15,867
Sep 16, 9 PM $0.000145
+0.07%
$72,669 $16,153
Sep 16, 8 PM $0.000145
-0.03%
$72,619 $16,223
Sep 16, 7 PM $0.000145
-0.07%
$72,638 $16,175
Sep 16, 6 PM $0.000145
+0.04%
$72,691 $16,725
Sep 16, 5 PM $0.000145
+0.16%
$72,663 $16,707
Sep 16, 4 PM $0.000145
-0.68%
$72,544 $17,219
Sep 16, 3 PM $0.000146
+0.01%
$73,038 $17,396
Sep 16, 2 PM $0.000146
-0.04%
$73,033 $18,093
Sep 16, 1 PM $0.000146
+0.00%
$73,058 $19,611
Sep 16, 12 PM $0.000146
-0.03%
$73,060 $20,972
Sep 16, 11 AM $0.000146
-0.05%
$73,036 $20,817
Sep 16, 10 AM $0.000146
+0.05%
$73,080 $20,641
Sep 16, 9 AM $0.000146
+0.02%
$73,062 $20,979
Sep 16, 8 AM $0.000146
+0.01%
$73,047 $20,919
Sep 16, 7 AM $0.000146
+0.28%
$73,087 $21,056
Sep 16, 6 AM $0.000146
-0.17%
$72,857 $20,817
Sep 16, 5 AM $0.000146
+0.04%
$73,015 $21,048
Sep 16, 4 AM $0.000146
+0.06%
$73,022 $21,044
Sep 16, 3 AM $0.000146
+0.17%
$72,973 $21,562
Sep 16, 2 AM $0.000145
+1.11%
$72,590 $21,429
Sep 16, 1 AM $0.000144
-0.11%
$71,805 $21,474
Sep 16, 12 AM $0.000144
-0.77%
$71,898 $21,440
Sep 15, 11 PM $0.000145
+4.02%
$72,441 $21,736
Sep 15, 10 PM $0.000139
+7.79%
$69,641 $21,559
Sep 15, 9 PM $0.000128
+0.72%
$63,856 $21,598
Sep 15, 8 PM $0.000127
+0.17%
$63,617 $21,751
Sep 15, 7 PM $0.000127
-0.04%
$63,511 $22,077
Sep 15, 6 PM $0.000127
-0.09%
$63,469 $21,705
Sep 15, 5 PM $0.000127
-0.03%
$63,518 $18,900
Sep 15, 4 PM $0.000127
+0.08%
$63,529 $18,523
Sep 15, 3 PM $0.000127
-0.02%
$63,511 $18,469
Sep 15, 2 PM $0.000127
-0.10%
$63,495 $18,210
Sep 15, 1 PM $0.000127
-0.09%
$63,497 $16,868
Sep 15, 12 PM $0.000127
-0.04%
$63,461 $15,962
Sep 15, 11 AM $0.000127
+0.09%
$63,537 $16,165
Sep 15, 10 AM $0.000127
-0.10%
$63,470 $16,074
Sep 15, 9 AM $0.000127
+0.04%
$63,512 $15,790
Sep 15, 8 AM $0.000127
+0.14%
$63,480 $16,000
Sep 15, 7 AM $0.000127
-0.26%
$63,321 $15,857
Sep 15, 6 AM $0.000127
+0.01%
$63,515 $15,653
Sep 15, 5 AM $0.000127
+0.06%
$63,521 $15,686
Sep 15, 4 AM $0.000127
+0.00%
$63,471 $15,598
Sep 15, 3 AM $0.000127
-0.01%
$63,481 $15,382
Sep 15, 2 AM $0.000127
+0.02%
$63,516 $15,608
Sep 15, 1 AM $0.000127
-0.01%
$63,484 $15,883
Sep 15, 12 AM $0.000127
-0.07%
$63,494 $16,116
Sep 14, 11 PM $0.000127
+0.06%
$63,519 $16,029
Sep 14, 10 PM $0.000127
+0.18%
$63,402 $16,155