Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0000938
-0.05%
$46,882 $5,764
Apr 25, 2026 $0.0000938
-3.98%
$46,903 $3,833
Apr 24, 2026 $0.0000977
+0.28%
$48,871 $9,500
Apr 23, 2026 $0.0000975
+0.98%
$48,747 $13,835
Apr 22, 2026 $0.0000966
+0.46%
$48,285 $15,053
Apr 21, 2026 $0.0000961
-0.14%
$48,055 $10,598
Apr 20, 2026 $0.0000962
+0.39%
$48,109 $12,355
Apr 19, 2026 $0.0000958
-0.20%
$47,918 $8,823
Apr 18, 2026 $0.0000961
-0.73%
$48,027 $7,208
Apr 17, 2026 $0.0000967
+0.66%
$48,366 $20,627
Apr 16, 2026 $0.0000961
+0.75%
$48,048 $12,870
Apr 15, 2026 $0.0000954
-1.20%
$47,688 $10,961
Apr 14, 2026 $0.0000966
+0.55%
$48,288 $18,295
Apr 13, 2026 $0.000096
-0.57%
$48,001 $15,751
Apr 12, 2026 $0.000097
+3.21%
$48,493 $8,910
Apr 11, 2026 $0.0000939
-1.99%
$46,974 $6,339
Apr 10, 2026 $0.0000959
+0.83%
$47,927 $10,939
Apr 9, 2026 $0.000095
-0.04%
$47,516 $11,374
Apr 8, 2026 $0.0000951
-1.68%
$47,536 $13,915
Apr 7, 2026 $0.0000967
+1.16%
$48,337 $15,480
Apr 6, 2026 $0.0000955
+2.41%
$47,766 $13,183
Apr 5, 2026 $0.0000933
-1.97%
$46,665 $6,253
Apr 4, 2026 $0.0000952
+2.18%
$47,585 $3,763
Apr 3, 2026 $0.0000931
-0.54%
$46,526 $6,237
Apr 2, 2026 $0.0000936
+0.68%
$46,801 $12,238
Apr 1, 2026 $0.000093
+1.30%
$46,510 $12,665
Mar 31, 2026 $0.0000919
-0.55%
$45,934 $14,027
Mar 30, 2026 $0.0000924
+0.40%
$46,187 $11,512
Mar 29, 2026 $0.000092
+1.20%
$45,996 $5,681
Mar 28, 2026 $0.0000909
+2.62%
$45,463 $6,171
Mar 27, 2026 $0.0000886
-2.90%
$44,306 $16,275
Mar 26, 2026 $0.0000912
-1.90%
$45,613 $13,727
Mar 25, 2026 $0.000093
-0.69%
$46,496 $11,879
Mar 24, 2026 $0.0000937
+1.74%
$46,836 $13,897
Mar 23, 2026 $0.0000921
+0.64%
$46,036 $20,295
Mar 22, 2026 $0.0000914
-0.76%
$45,747 $10,590
Mar 21, 2026 $0.0000921
+0.12%
$46,072 $6,410
Mar 20, 2026 $0.000092
-0.67%
$46,001 $11,649
Mar 19, 2026 $0.0000927
+1.15%
$46,321 $16,129
Mar 18, 2026 $0.0000916
+0.72%
$45,817 $17,236
Mar 17, 2026 $0.000091
-1.00%
$45,488 $18,524
Mar 16, 2026 $0.0000919
+0.04%
$45,950 $24,627
Mar 15, 2026 $0.0000919
+2.41%
$45,932 $9,650
Mar 14, 2026 $0.0000897
-3.61%
$44,851 $7,317
Mar 13, 2026 $0.0000931
+2.35%
$46,531 $22,949
Mar 12, 2026 $0.0000909
-0.07%
$45,449 $14,932
Mar 11, 2026 $0.0000909
-2.19%
$45,450 $16,165
Mar 10, 2026 $0.0000929
-0.06%
$46,466 $20,627
Mar 9, 2026 $0.0000931
+0.80%
$46,565 $19,720
Mar 8, 2026 $0.0000928
+1.26%
$46,403 $13,012