Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebMind Network Historical Data

WMN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.000126
+0.33%
$63,084 $23,563
Jul 7, 12 AM $0.000126
+0.39%
$62,861 $23,785
Jul 6, 11 PM $0.000125
+0.00%
$62,594 $23,977
Jul 6, 10 PM $0.000125
+0.60%
$62,550 $24,143
Jul 6, 9 PM $0.000124
+0.55%
$62,177 $24,718
Jul 6, 8 PM $0.000124
+0.08%
$61,890 $23,500
Jul 6, 7 PM $0.000124
-0.28%
$61,860 $23,352
Jul 6, 6 PM $0.000124
-0.63%
$62,010 $23,221
Jul 6, 5 PM $0.000125
-0.28%
$62,390 $23,262
Jul 6, 4 PM $0.000125
+0.62%
$62,515 $22,771
Jul 6, 3 PM $0.000124
+0.05%
$62,009 $21,119
Jul 6, 2 PM $0.000124
-0.74%
$61,995 $16,786
Jul 6, 1 PM $0.000125
-0.04%
$62,394 $13,502
Jul 6, 12 PM $0.000125
+0.04%
$62,466 $10,190
Jul 6, 11 AM $0.000125
-0.03%
$62,449 $8,261
Jul 6, 10 AM $0.000125
-0.01%
$62,516 $8,172
Jul 6, 9 AM $0.000125
-0.04%
$62,500 $7,911
Jul 6, 8 AM $0.000125
-0.01%
$62,529 $8,965
Jul 6, 7 AM $0.000125
+0.18%
$62,540 $9,142
Jul 6, 6 AM $0.000125
-0.03%
$62,411 $9,321
Jul 6, 5 AM $0.000125
-0.93%
$62,441 $9,443
Jul 6, 4 AM $0.000126
+0.47%
$63,027 $9,210
Jul 6, 3 AM $0.000125
+0.05%
$62,745 $9,369
Jul 6, 2 AM $0.000125
+0.69%
$62,713 $9,290
Jul 6, 1 AM $0.000125
+0.02%
$62,257 $9,177
Jul 6, 12 AM $0.000124
+0.46%
$62,235 $9,361
Jul 5, 11 PM $0.000124
-1.17%
$61,924 $8,853
Jul 5, 10 PM $0.000125
-0.11%
$62,659 $8,862
Jul 5, 9 PM $0.000125
-1.12%
$62,726 $8,022
Jul 5, 8 PM $0.000127
-0.06%
$63,410 $7,822
Jul 5, 7 PM $0.000127
-0.03%
$63,429 $7,908
Jul 5, 6 PM $0.000127
-0.01%
$63,462 $7,828
Jul 5, 5 PM $0.000127
+0.28%
$63,465 $8,074
Jul 5, 4 PM $0.000127
+0.57%
$63,285 $8,518
Jul 5, 3 PM $0.000126
+0.04%
$62,927 $8,675
Jul 5, 2 PM $0.000126
-0.05%
$62,943 $9,140
Jul 5, 1 PM $0.000126
+0.14%
$62,974 $9,099
Jul 5, 12 PM $0.000126
+0.53%
$62,906 $9,094
Jul 5, 11 AM $0.000125
-0.04%
$62,575 $9,090
Jul 5, 10 AM $0.000125
+0.08%
$62,646 $9,106
Jul 5, 9 AM $0.000125
+0.04%
$62,590 $9,078
Jul 5, 8 AM $0.000125
+0.10%
$62,631 $7,916
Jul 5, 7 AM $0.000125
-0.24%
$62,569 $7,961
Jul 5, 6 AM $0.000125
-0.01%
$62,747 $7,621
Jul 5, 5 AM $0.000126
+0.03%
$62,756 $7,568
Jul 5, 4 AM $0.000125
+0.00%
$62,736 $7,541
Jul 5, 3 AM $0.000125
-1.13%
$62,711 $7,570
Jul 5, 2 AM $0.000127
+0.05%
$63,438 $7,576
Jul 5, 1 AM $0.000127
+1.23%
$63,404 $7,476
Jul 5, 12 AM $0.000125
+0.00%
$62,659 $7,497